03/23/2021 17:05:00*0.74167*0.74177*0.74179*0.74162
03/23/2021 17:10:00*0.74177*0.74184*0.74188*0.7417
03/23/2021 17:15:00*0.74184*0.7417*0.74189*0.74169
03/23/2021 17:20:00*0.7417*0.74175*0.74186*0.74169
03/23/2021 17:25:00*0.74175*0.74182*0.74183*0.74175
03/23/2021 17:30:00*0.74182*0.7419*0.7419*0.74177
03/23/2021 17:35:00*0.7419*0.74182*0.74192*0.74178
03/23/2021 17:40:00*0.74182*0.74189*0.74198*0.7418
03/23/2021 17:45:00*0.74189*0.74198*0.74201*0.74189
03/23/2021 17:50:00*0.74198*0.74194*0.74198*0.74193
03/23/2021 17:55:00*0.74194*0.74197*0.74197*0.74193
03/23/2021 18:00:00*0.74197*0.74198*0.742*0.74197
03/23/2021 18:05:00*0.74198*0.74205*0.7423*0.74195
03/23/2021 18:10:00*0.74205*0.74189*0.74205*0.74189
03/23/2021 18:15:00*0.74189*0.74193*0.74209*0.74189
03/23/2021 18:20:00*0.74193*0.74187*0.74196*0.74182
03/23/2021 18:25:00*0.74187*0.74187*0.74192*0.74184
03/23/2021 18:30:00*0.74187*0.74191*0.74194*0.74187
03/23/2021 18:35:00*0.74191*0.74194*0.74197*0.74189
03/23/2021 18:40:00*0.74194*0.74217*0.74217*0.74193
03/23/2021 18:45:00*0.74217*0.74221*0.74223*0.74213
03/23/2021 18:50:00*0.74221*0.74215*0.74222*0.7421
03/23/2021 18:55:00*0.74215*0.74211*0.74216*0.74207
03/23/2021 19:00:00*0.74211*0.74191*0.74218*0.74191
03/23/2021 19:05:00*0.74191*0.74213*0.74217*0.74184
03/23/2021 19:10:00*0.74213*0.74213*0.74221*0.74203
03/23/2021 19:15:00*0.74213*0.74218*0.74231*0.74207
03/23/2021 19:20:00*0.74218*0.74215*0.74227*0.74213
03/23/2021 19:25:00*0.74215*0.74212*0.74216*0.74203
03/23/2021 19:30:00*0.74212*0.74191*0.74212*0.74191
03/23/2021 19:35:00*0.74191*0.74192*0.74193*0.74181
03/23/2021 19:40:00*0.74192*0.74184*0.74193*0.74183
03/23/2021 19:45:00*0.74184*0.74189*0.742*0.74184
03/23/2021 19:50:00*0.74189*0.74185*0.74194*0.74182
03/23/2021 19:55:00*0.74185*0.74183*0.74197*0.74177
03/23/2021 20:00:00*0.74183*0.74215*0.74219*0.74182
03/23/2021 20:05:00*0.74215*0.74235*0.74246*0.74213
03/23/2021 20:10:00*0.74235*0.74203*0.74236*0.74192
03/23/2021 20:15:00*0.74203*0.74206*0.74216*0.742
03/23/2021 20:20:00*0.74206*0.74224*0.74227*0.74203
03/23/2021 20:25:00*0.74224*0.74233*0.74243*0.74219
03/23/2021 20:30:00*0.74233*0.74214*0.74236*0.74212
03/23/2021 20:35:00*0.74214*0.74227*0.74232*0.74214
03/23/2021 20:40:00*0.74227*0.74242*0.74247*0.74224
03/23/2021 20:45:00*0.74242*0.74238*0.74242*0.74231
03/23/2021 20:50:00*0.74238*0.74243*0.74249*0.74238
03/23/2021 20:55:00*0.74243*0.74229*0.74243*0.74225
03/23/2021 21:00:00*0.74229*0.74238*0.74241*0.74226
03/23/2021 21:05:00*0.74238*0.74245*0.74248*0.74236
03/23/2021 21:10:00*0.74245*0.74254*0.74263*0.74237
03/23/2021 21:15:00*0.74254*0.74267*0.7427*0.74254
03/23/2021 21:20:00*0.74267*0.7425*0.74271*0.74248
03/23/2021 21:25:00*0.7425*0.74234*0.74255*0.74234
03/23/2021 21:30:00*0.74234*0.74238*0.74247*0.7423
03/23/2021 21:35:00*0.74238*0.74223*0.7425*0.74222
03/23/2021 21:40:00*0.74223*0.74246*0.74255*0.74222
03/23/2021 21:45:00*0.74246*0.74211*0.74247*0.74211
03/23/2021 21:50:00*0.74211*0.74195*0.74213*0.74189
03/23/2021 21:55:00*0.74195*0.7419*0.742*0.74183
03/23/2021 22:00:00*0.7419*0.74172*0.74194*0.74168
03/23/2021 22:05:00*0.74172*0.74155*0.74175*0.74152
03/23/2021 22:10:00*0.74155*0.74161*0.74163*0.74148
03/23/2021 22:15:00*0.74161*0.74138*0.74162*0.74138
03/23/2021 22:20:00*0.74138*0.74139*0.74144*0.74134
03/23/2021 22:25:00*0.74139*0.74134*0.74139*0.74126
03/23/2021 22:30:00*0.74134*0.74135*0.74158*0.74127
03/23/2021 22:35:00*0.74135*0.74125*0.74135*0.74121
03/23/2021 22:40:00*0.74125*0.74136*0.74137*0.7412
03/23/2021 22:45:00*0.74136*0.74133*0.74143*0.74131
03/23/2021 22:50:00*0.74133*0.74136*0.7414*0.74131
03/23/2021 22:55:00*0.74136*0.74144*0.74146*0.74129
03/23/2021 23:00:00*0.74144*0.74136*0.74145*0.74126
03/23/2021 23:05:00*0.74136*0.74147*0.74152*0.74132
03/23/2021 23:10:00*0.74147*0.74139*0.74147*0.74137
03/23/2021 23:15:00*0.74139*0.74135*0.74144*0.74134
03/23/2021 23:20:00*0.74135*0.74138*0.74139*0.74131
03/23/2021 23:25:00*0.74138*0.74138*0.74138*0.74123
03/23/2021 23:30:00*0.74138*0.74147*0.74149*0.74132
03/23/2021 23:35:00*0.74147*0.7415*0.74157*0.74144
03/23/2021 23:40:00*0.7415*0.74156*0.74163*0.74149
03/23/2021 23:45:00*0.74156*0.74165*0.74171*0.74148
03/23/2021 23:50:00*0.74165*0.74157*0.74166*0.74149
03/23/2021 23:55:00*0.74157*0.7415*0.74162*0.74145
03/24/2021 00:00:00*0.7415*0.74149*0.74157*0.74146
03/24/2021 00:05:00*0.74149*0.74149*0.74159*0.74147
03/24/2021 00:10:00*0.74149*0.74161*0.74169*0.74149
03/24/2021 00:15:00*0.74161*0.74155*0.74163*0.7415
03/24/2021 00:20:00*0.74155*0.74156*0.74163*0.7415
03/24/2021 00:25:00*0.74156*0.74154*0.74164*0.74153
03/24/2021 00:30:00*0.74154*0.74173*0.7418*0.74152
03/24/2021 00:35:00*0.74173*0.74177*0.74183*0.74166
03/24/2021 00:40:00*0.74177*0.74175*0.74183*0.74174
03/24/2021 00:45:00*0.74175*0.74174*0.74177*0.74164
03/24/2021 00:50:00*0.74174*0.74166*0.74177*0.74164
03/24/2021 00:55:00*0.74166*0.74159*0.7417*0.74158
03/24/2021 01:00:00*0.74159*0.74167*0.74169*0.74157
03/24/2021 01:05:00*0.74167*0.7415*0.74169*0.74149
03/24/2021 01:10:00*0.7415*0.74165*0.74168*0.74148
03/24/2021 01:15:00*0.74165*0.74167*0.74168*0.74157
03/24/2021 01:20:00*0.74167*0.7416*0.7417*0.74155
03/24/2021 01:25:00*0.7416*0.74151*0.74164*0.74149
03/24/2021 01:30:00*0.74151*0.74166*0.74167*0.74149
03/24/2021 01:35:00*0.74166*0.74168*0.74168*0.7416
03/24/2021 01:40:00*0.74168*0.74164*0.74169*0.74154
03/24/2021 01:45:00*0.74164*0.74156*0.74165*0.74153
03/24/2021 01:50:00*0.74156*0.74155*0.74158*0.7414
03/24/2021 01:55:00*0.74155*0.74151*0.74165*0.74149
03/24/2021 02:00:00*0.74151*0.7415*0.74153*0.74142
03/24/2021 02:05:00*0.7415*0.7415*0.74156*0.74143
03/24/2021 02:10:00*0.7415*0.74163*0.74163*0.74148
03/24/2021 02:15:00*0.74163*0.74172*0.74172*0.74161
03/24/2021 02:20:00*0.74172*0.7416*0.74174*0.74156
03/24/2021 02:25:00*0.7416*0.74161*0.74169*0.74159
03/24/2021 02:30:00*0.74161*0.74178*0.74182*0.74156
03/24/2021 02:35:00*0.74178*0.74164*0.74182*0.74164
03/24/2021 02:40:00*0.74164*0.74165*0.74177*0.74162
03/24/2021 02:45:00*0.74165*0.74165*0.74169*0.74159
03/24/2021 02:50:00*0.74165*0.74201*0.74201*0.74164
03/24/2021 02:55:00*0.74201*0.74207*0.74211*0.742
03/24/2021 03:00:00*0.74207*0.74214*0.74215*0.74198
03/24/2021 03:05:00*0.74214*0.74257*0.74263*0.74208
03/24/2021 03:10:00*0.74257*0.74282*0.743*0.74257
03/24/2021 03:15:00*0.74282*0.74286*0.74304*0.74268
03/24/2021 03:20:00*0.74286*0.74245*0.74286*0.7424
03/24/2021 03:25:00*0.74245*0.74258*0.74269*0.74235
03/24/2021 03:30:00*0.74258*0.74254*0.7427*0.74243
03/24/2021 03:35:00*0.74254*0.74283*0.74286*0.74249
03/24/2021 03:40:00*0.74283*0.74321*0.74332*0.74278
03/24/2021 03:45:00*0.74321*0.74287*0.74321*0.74278
03/24/2021 03:50:00*0.74287*0.74275*0.74288*0.74246
03/24/2021 03:55:00*0.74275*0.74274*0.74288*0.74265
03/24/2021 04:00:00*0.74274*0.74275*0.74295*0.74273
03/24/2021 04:05:00*0.74275*0.74263*0.74275*0.7424
03/24/2021 04:10:00*0.74263*0.74298*0.74303*0.74262
03/24/2021 04:15:00*0.74298*0.74321*0.74322*0.7429
03/24/2021 04:20:00*0.74321*0.74373*0.74386*0.74316
03/24/2021 04:25:00*0.74373*0.7436*0.7438*0.74354
03/24/2021 04:30:00*0.7436*0.74341*0.74369*0.74336
03/24/2021 04:35:00*0.74341*0.74368*0.7438*0.74333
03/24/2021 04:40:00*0.74368*0.74337*0.74371*0.74336
03/24/2021 04:45:00*0.74337*0.74366*0.74368*0.74324
03/24/2021 04:50:00*0.74366*0.74392*0.7442*0.74361
03/24/2021 04:55:00*0.74392*0.74346*0.74396*0.74345
03/24/2021 05:00:00*0.74346*0.74326*0.74351*0.74326
03/24/2021 05:05:00*0.74326*0.74339*0.74358*0.74324
03/24/2021 05:10:00*0.74339*0.74388*0.74389*0.74337
03/24/2021 05:15:00*0.74388*0.74381*0.74392*0.7437
03/24/2021 05:20:00*0.74381*0.74375*0.74383*0.7436
03/24/2021 05:25:00*0.74375*0.74377*0.74389*0.74361
03/24/2021 05:30:00*0.74377*0.74368*0.74382*0.74368
03/24/2021 05:35:00*0.74368*0.74355*0.74378*0.74355
03/24/2021 05:40:00*0.74355*0.7435*0.74357*0.74333
03/24/2021 05:45:00*0.7435*0.7434*0.74372*0.74339
03/24/2021 05:50:00*0.7434*0.74349*0.74353*0.74319
03/24/2021 05:55:00*0.74349*0.74366*0.74368*0.74331
03/24/2021 06:00:00*0.74366*0.74363*0.74377*0.74353
03/24/2021 06:05:00*0.74363*0.74363*0.74384*0.74353
03/24/2021 06:10:00*0.74363*0.74379*0.74379*0.74356
03/24/2021 06:15:00*0.74379*0.74403*0.7441*0.74378
03/24/2021 06:20:00*0.74403*0.74427*0.74427*0.74389
03/24/2021 06:25:00*0.74427*0.74403*0.74435*0.7439
03/24/2021 06:30:00*0.74403*0.74371*0.74408*0.74369
03/24/2021 06:35:00*0.74371*0.74368*0.74384*0.74367
03/24/2021 06:40:00*0.74368*0.74355*0.7437*0.74342
03/24/2021 06:45:00*0.74355*0.74348*0.74363*0.74345
03/24/2021 06:50:00*0.74348*0.74308*0.74355*0.74308
03/24/2021 06:55:00*0.74308*0.74317*0.74317*0.74304
03/24/2021 07:00:00*0.74317*0.74369*0.7437*0.74317
03/24/2021 07:05:00*0.74369*0.74354*0.74377*0.74339
03/24/2021 07:10:00*0.74354*0.74388*0.74392*0.74343
03/24/2021 07:15:00*0.74388*0.74407*0.74407*0.74385
03/24/2021 07:20:00*0.74407*0.74387*0.74418*0.74387
03/24/2021 07:25:00*0.74387*0.74348*0.74387*0.74343
03/24/2021 07:30:00*0.74348*0.74359*0.74386*0.74346
03/24/2021 07:35:00*0.74359*0.74357*0.74369*0.74348
03/24/2021 07:40:00*0.74357*0.74345*0.74363*0.74345
03/24/2021 07:45:00*0.74345*0.74326*0.74353*0.74326
03/24/2021 07:50:00*0.74326*0.74342*0.74346*0.74322
03/24/2021 07:55:00*0.74342*0.74335*0.74367*0.74334
03/24/2021 08:00:00*0.74335*0.74366*0.74367*0.7433
03/24/2021 08:05:00*0.74366*0.74371*0.74377*0.74356
03/24/2021 08:10:00*0.74371*0.74347*0.74375*0.7434
03/24/2021 08:15:00*0.74347*0.74329*0.74349*0.74329
03/24/2021 08:20:00*0.74329*0.74302*0.74335*0.743
03/24/2021 08:25:00*0.74302*0.74316*0.74325*0.74302
03/24/2021 08:30:00*0.74316*0.74321*0.74339*0.74316
03/24/2021 08:35:00*0.74321*0.7433*0.7435*0.74319
03/24/2021 08:40:00*0.7433*0.74359*0.7437*0.74319
03/24/2021 08:45:00*0.74359*0.74329*0.74359*0.74329
03/24/2021 08:50:00*0.74329*0.74298*0.74331*0.74288
03/24/2021 08:55:00*0.74298*0.74344*0.74349*0.74298
03/24/2021 09:00:00*0.74344*0.74319*0.74348*0.74316
03/24/2021 09:05:00*0.74319*0.74313*0.74333*0.74309
03/24/2021 09:10:00*0.74313*0.74342*0.74342*0.74308
03/24/2021 09:15:00*0.74342*0.74349*0.74356*0.74336
03/24/2021 09:20:00*0.74349*0.7435*0.74362*0.74326
03/24/2021 09:25:00*0.7435*0.74342*0.74359*0.74331
03/24/2021 09:30:00*0.74342*0.74372*0.74375*0.74341
03/24/2021 09:35:00*0.74372*0.74425*0.74436*0.74368
03/24/2021 09:40:00*0.74425*0.74465*0.74471*0.74425
03/24/2021 09:45:00*0.74465*0.74491*0.74507*0.74459
03/24/2021 09:50:00*0.74491*0.74477*0.74521*0.74477
03/24/2021 09:55:00*0.74477*0.7444*0.74482*0.74432
03/24/2021 10:00:00*0.7444*0.74462*0.74475*0.7444
03/24/2021 10:05:00*0.74462*0.74488*0.7449*0.74451
03/24/2021 10:10:00*0.74488*0.74487*0.74494*0.74468
03/24/2021 10:15:00*0.74487*0.74487*0.74509*0.74476
03/24/2021 10:20:00*0.74487*0.74473*0.74505*0.74468
03/24/2021 10:25:00*0.74473*0.74463*0.74503*0.74463
03/24/2021 10:30:00*0.74463*0.745*0.745*0.74459
03/24/2021 10:35:00*0.745*0.74466*0.745*0.74447
03/24/2021 10:40:00*0.74466*0.74495*0.74505*0.74464
03/24/2021 10:45:00*0.74495*0.74495*0.74522*0.74487
03/24/2021 10:50:00*0.74495*0.7454*0.74541*0.74495
03/24/2021 10:55:00*0.7454*0.74572*0.74593*0.74531
03/24/2021 11:00:00*0.74572*0.74557*0.74578*0.74551
03/24/2021 11:05:00*0.74557*0.74567*0.74571*0.74543
03/24/2021 11:10:00*0.74567*0.7457*0.74591*0.74567
03/24/2021 11:15:00*0.7457*0.74555*0.74577*0.7455
03/24/2021 11:20:00*0.74555*0.74561*0.74567*0.74541
03/24/2021 11:25:00*0.74561*0.74574*0.74574*0.74553
03/24/2021 11:30:00*0.74574*0.74552*0.74579*0.74547
03/24/2021 11:35:00*0.74552*0.74552*0.74567*0.74539
03/24/2021 11:40:00*0.74552*0.74569*0.74576*0.74545
03/24/2021 11:45:00*0.74569*0.74537*0.74578*0.74515
03/24/2021 11:50:00*0.74537*0.74569*0.74576*0.74531
03/24/2021 11:55:00*0.74569*0.74539*0.7457*0.74521
03/24/2021 12:00:00*0.74539*0.7451*0.74543*0.74484
03/24/2021 12:05:00*0.7451*0.74514*0.74534*0.74495
03/24/2021 12:10:00*0.74514*0.74513*0.74518*0.74488
03/24/2021 12:15:00*0.74513*0.74543*0.74543*0.74508
03/24/2021 12:20:00*0.74543*0.74553*0.74556*0.7454
03/24/2021 12:25:00*0.74553*0.74504*0.74554*0.74504
03/24/2021 12:30:00*0.74504*0.74502*0.74515*0.745
03/24/2021 12:35:00*0.74502*0.74498*0.74518*0.74498
03/24/2021 12:40:00*0.74498*0.74474*0.745*0.7446
03/24/2021 12:45:00*0.74474*0.74492*0.74495*0.74471
03/24/2021 12:50:00*0.74492*0.74506*0.74508*0.74485
03/24/2021 12:55:00*0.74506*0.74529*0.74532*0.74502
03/24/2021 13:00:00*0.74529*0.74541*0.74551*0.74528
03/24/2021 13:05:00*0.74541*0.74546*0.7455*0.7452
03/24/2021 13:10:00*0.74546*0.74538*0.74552*0.74538
03/24/2021 13:15:00*0.74538*0.74522*0.74555*0.74519
03/24/2021 13:20:00*0.74522*0.74511*0.74532*0.74506
03/24/2021 13:25:00*0.74511*0.74506*0.74532*0.74506
03/24/2021 13:30:00*0.74506*0.74503*0.7451*0.74489
03/24/2021 13:35:00*0.74503*0.74529*0.74537*0.74495
03/24/2021 13:40:00*0.74529*0.74528*0.74532*0.7452
03/24/2021 13:45:00*0.74528*0.74478*0.74531*0.74478
03/24/2021 13:50:00*0.74478*0.74519*0.7452*0.74475
03/24/2021 13:55:00*0.74519*0.74491*0.7453*0.7449
03/24/2021 14:00:00*0.74491*0.74486*0.745*0.74483
03/24/2021 14:05:00*0.74486*0.7449*0.74496*0.74474
03/24/2021 14:10:00*0.7449*0.74495*0.74497*0.74478
03/24/2021 14:15:00*0.74495*0.74467*0.74496*0.74465
03/24/2021 14:20:00*0.74467*0.74481*0.74481*0.74459
03/24/2021 14:25:00*0.74481*0.74488*0.74496*0.74479
03/24/2021 14:30:00*0.74488*0.74465*0.7449*0.74464
03/24/2021 14:35:00*0.74465*0.74445*0.74468*0.74431
03/24/2021 14:40:00*0.74445*0.74436*0.7445*0.74427
03/24/2021 14:45:00*0.74436*0.74437*0.74447*0.74425
03/24/2021 14:50:00*0.74437*0.74434*0.74437*0.74422
03/24/2021 14:55:00*0.74434*0.74413*0.7444*0.7441
03/24/2021 15:00:00*0.74413*0.74434*0.74443*0.74409
03/24/2021 15:05:00*0.74434*0.74431*0.74438*0.74417
03/24/2021 15:10:00*0.74431*0.74446*0.74457*0.74429
03/24/2021 15:15:00*0.74446*0.74418*0.7445*0.74418
03/24/2021 15:20:00*0.74418*0.74394*0.74418*0.74394
03/24/2021 15:25:00*0.74394*0.74397*0.74398*0.74382
03/24/2021 15:30:00*0.74397*0.74388*0.74399*0.74382
03/24/2021 15:35:00*0.74388*0.74377*0.74396*0.74372
03/24/2021 15:40:00*0.74377*0.74352*0.74378*0.74352
03/24/2021 15:45:00*0.74352*0.7435*0.74364*0.74349
03/24/2021 15:50:00*0.7435*0.7436*0.74365*0.74346
03/24/2021 15:55:00*0.7436*0.74329*0.74368*0.74329
03/24/2021 16:00:00*0.74329*0.74365*0.74375*0.74321
03/24/2021 16:05:00*0.74365*0.74365*0.74388*0.74362
03/24/2021 16:10:00*0.74365*0.74357*0.74365*0.74349
03/24/2021 16:15:00*0.74357*0.74365*0.74371*0.74357
03/24/2021 16:20:00*0.74365*0.74373*0.74374*0.74362
03/24/2021 16:25:00*0.74373*0.74404*0.74408*0.74368
03/24/2021 16:30:00*0.74404*0.74387*0.74405*0.74386
03/24/2021 16:35:00*0.74387*0.7439*0.74394*0.74384
03/24/2021 16:40:00*0.7439*0.74389*0.74397*0.74384
03/24/2021 16:45:00*0.74389*0.74353*0.74391*0.74353
03/24/2021 16:50:00*0.74353*0.74344*0.74365*0.74338
03/24/2021 16:55:00*0.74344*0.74341*0.74351*0.7434
03/24/2021 17:00:00*0.74341*0.74332*0.74347*0.74286
