03/22/2021 17:05:00*0.73669*0.73673*0.73679*0.73663
03/22/2021 17:10:00*0.73673*0.73676*0.73682*0.73671
03/22/2021 17:15:00*0.73676*0.73684*0.73685*0.73676
03/22/2021 17:20:00*0.73684*0.73683*0.73696*0.73682
03/22/2021 17:25:00*0.73683*0.73695*0.73714*0.73676
03/22/2021 17:30:00*0.73695*0.73682*0.73705*0.73675
03/22/2021 17:35:00*0.73682*0.73694*0.73712*0.73669
03/22/2021 17:40:00*0.73694*0.73686*0.73702*0.73675
03/22/2021 17:45:00*0.73686*0.7368*0.73686*0.73678
03/22/2021 17:50:00*0.7368*0.73688*0.73688*0.7368
03/22/2021 17:55:00*0.73688*0.73683*0.73688*0.73683
03/22/2021 18:00:00*0.73683*0.73672*0.73687*0.73666
03/22/2021 18:05:00*0.73672*0.73724*0.73724*0.73672
03/22/2021 18:10:00*0.73724*0.73737*0.73739*0.73711
03/22/2021 18:15:00*0.73737*0.73739*0.73744*0.73734
03/22/2021 18:20:00*0.73739*0.73746*0.73752*0.73739
03/22/2021 18:25:00*0.73746*0.73746*0.73748*0.73745
03/22/2021 18:30:00*0.73746*0.73733*0.73747*0.73733
03/22/2021 18:35:00*0.73733*0.73725*0.73737*0.73718
03/22/2021 18:40:00*0.73725*0.7371*0.73725*0.73709
03/22/2021 18:45:00*0.7371*0.73703*0.7371*0.73699
03/22/2021 18:50:00*0.73703*0.73704*0.73706*0.73696
03/22/2021 18:55:00*0.73704*0.73701*0.73714*0.73699
03/22/2021 19:00:00*0.73701*0.73706*0.7371*0.737
03/22/2021 19:05:00*0.73706*0.73718*0.73719*0.73702
03/22/2021 19:10:00*0.73718*0.73716*0.73724*0.73713
03/22/2021 19:15:00*0.73716*0.73725*0.73728*0.7371
03/22/2021 19:20:00*0.73725*0.73718*0.73725*0.73717
03/22/2021 19:25:00*0.73718*0.73714*0.73719*0.7371
03/22/2021 19:30:00*0.73714*0.73715*0.73717*0.73708
03/22/2021 19:35:00*0.73715*0.73721*0.73722*0.73708
03/22/2021 19:40:00*0.73721*0.73731*0.73734*0.7372
03/22/2021 19:45:00*0.73731*0.7373*0.73733*0.73726
03/22/2021 19:50:00*0.7373*0.73734*0.73736*0.73729
03/22/2021 19:55:00*0.73734*0.7374*0.73744*0.73733
03/22/2021 20:00:00*0.7374*0.73732*0.73741*0.73724
03/22/2021 20:05:00*0.73732*0.73735*0.73745*0.73729
03/22/2021 20:10:00*0.73735*0.73743*0.73749*0.73735
03/22/2021 20:15:00*0.73743*0.73747*0.73754*0.73743
03/22/2021 20:20:00*0.73747*0.73771*0.73771*0.73747
03/22/2021 20:25:00*0.73771*0.73759*0.73776*0.73755
03/22/2021 20:30:00*0.73759*0.73772*0.73778*0.73757
03/22/2021 20:35:00*0.73772*0.73771*0.73776*0.73767
03/22/2021 20:40:00*0.73771*0.73769*0.73771*0.73764
03/22/2021 20:45:00*0.73769*0.73781*0.73781*0.73767
03/22/2021 20:50:00*0.73781*0.73759*0.73781*0.73758
03/22/2021 20:55:00*0.73759*0.7376*0.73772*0.73748
03/22/2021 21:00:00*0.7376*0.73771*0.73771*0.73759
03/22/2021 21:05:00*0.73771*0.73773*0.73782*0.73763
03/22/2021 21:10:00*0.73773*0.73768*0.73791*0.73768
03/22/2021 21:15:00*0.73768*0.73767*0.73769*0.73752
03/22/2021 21:20:00*0.73767*0.73764*0.73769*0.73757
03/22/2021 21:25:00*0.73764*0.73763*0.73777*0.73761
03/22/2021 21:30:00*0.73763*0.73774*0.73779*0.73761
03/22/2021 21:35:00*0.73774*0.73772*0.73775*0.7376
03/22/2021 21:40:00*0.73772*0.73765*0.73782*0.73764
03/22/2021 21:45:00*0.73765*0.73768*0.73769*0.73753
03/22/2021 21:50:00*0.73768*0.73769*0.73774*0.73761
03/22/2021 21:55:00*0.73769*0.73746*0.73771*0.73739
03/22/2021 22:00:00*0.73746*0.73746*0.7375*0.73738
03/22/2021 22:05:00*0.73746*0.73728*0.73747*0.73726
03/22/2021 22:10:00*0.73728*0.73706*0.7373*0.73702
03/22/2021 22:15:00*0.73706*0.73712*0.7372*0.73705
03/22/2021 22:20:00*0.73712*0.7371*0.73718*0.73706
03/22/2021 22:25:00*0.7371*0.73717*0.73722*0.7371
03/22/2021 22:30:00*0.73717*0.73705*0.73718*0.73704
03/22/2021 22:35:00*0.73705*0.73688*0.73717*0.73688
03/22/2021 22:40:00*0.73688*0.73683*0.73697*0.73682
03/22/2021 22:45:00*0.73683*0.73686*0.73689*0.73679
03/22/2021 22:50:00*0.73686*0.73692*0.73696*0.73686
03/22/2021 22:55:00*0.73692*0.73688*0.73695*0.73683
03/22/2021 23:00:00*0.73688*0.73682*0.73695*0.73679
03/22/2021 23:05:00*0.73682*0.73691*0.73692*0.73676
03/22/2021 23:10:00*0.73691*0.73688*0.73698*0.73688
03/22/2021 23:15:00*0.73688*0.73701*0.73702*0.73685
03/22/2021 23:20:00*0.73701*0.73686*0.73701*0.73686
03/22/2021 23:25:00*0.73686*0.73687*0.73688*0.73683
03/22/2021 23:30:00*0.73687*0.73704*0.73706*0.73687
03/22/2021 23:35:00*0.73704*0.73696*0.73706*0.73693
03/22/2021 23:40:00*0.73696*0.73699*0.73702*0.73691
03/22/2021 23:45:00*0.73699*0.73695*0.73705*0.73695
03/22/2021 23:50:00*0.73695*0.73696*0.73703*0.73689
03/22/2021 23:55:00*0.73696*0.73698*0.73698*0.73688
03/23/2021 00:00:00*0.73698*0.73691*0.737*0.7369
03/23/2021 00:05:00*0.73691*0.7369*0.73697*0.73687
03/23/2021 00:10:00*0.7369*0.73692*0.73693*0.73688
03/23/2021 00:15:00*0.73692*0.73685*0.73694*0.73684
03/23/2021 00:20:00*0.73685*0.73682*0.73685*0.73677
03/23/2021 00:25:00*0.73682*0.7368*0.73683*0.73678
03/23/2021 00:30:00*0.7368*0.73677*0.73688*0.73676
03/23/2021 00:35:00*0.73677*0.73672*0.73681*0.73669
03/23/2021 00:40:00*0.73672*0.73673*0.73677*0.7367
03/23/2021 00:45:00*0.73673*0.73667*0.73675*0.73665
03/23/2021 00:50:00*0.73667*0.73652*0.7367*0.73649
03/23/2021 00:55:00*0.73652*0.73661*0.7367*0.7365
03/23/2021 01:00:00*0.73661*0.73675*0.73678*0.7366
03/23/2021 01:05:00*0.73675*0.73667*0.73676*0.7366
03/23/2021 01:10:00*0.73667*0.73678*0.73682*0.73665
03/23/2021 01:15:00*0.73678*0.73662*0.73684*0.73662
03/23/2021 01:20:00*0.73662*0.73652*0.73665*0.73651
03/23/2021 01:25:00*0.73652*0.73656*0.73657*0.73649
03/23/2021 01:30:00*0.73656*0.73657*0.73666*0.7365
03/23/2021 01:35:00*0.73657*0.73655*0.73658*0.7365
03/23/2021 01:40:00*0.73655*0.73665*0.73674*0.73654
03/23/2021 01:45:00*0.73665*0.73665*0.73671*0.73662
03/23/2021 01:50:00*0.73665*0.73664*0.73667*0.73658
03/23/2021 01:55:00*0.73664*0.73664*0.7367*0.73659
03/23/2021 02:00:00*0.73664*0.7364*0.73665*0.73637
03/23/2021 02:05:00*0.7364*0.7365*0.73654*0.7364
03/23/2021 02:10:00*0.7365*0.73645*0.73662*0.73636
03/23/2021 02:15:00*0.73645*0.73646*0.73655*0.73643
03/23/2021 02:20:00*0.73646*0.73631*0.73646*0.73627
03/23/2021 02:25:00*0.73631*0.73645*0.73645*0.7363
03/23/2021 02:30:00*0.73645*0.73652*0.73662*0.73639
03/23/2021 02:35:00*0.73652*0.73664*0.73664*0.73649
03/23/2021 02:40:00*0.73664*0.73665*0.73671*0.73653
03/23/2021 02:45:00*0.73665*0.73667*0.73675*0.73659
03/23/2021 02:50:00*0.73667*0.7366*0.7367*0.73655
03/23/2021 02:55:00*0.7366*0.73674*0.73676*0.73654
03/23/2021 03:00:00*0.73674*0.73691*0.73691*0.73669
03/23/2021 03:05:00*0.73691*0.73663*0.73691*0.7365
03/23/2021 03:10:00*0.73663*0.73653*0.7367*0.73651
03/23/2021 03:15:00*0.73653*0.73646*0.73653*0.73633
03/23/2021 03:20:00*0.73646*0.73673*0.73677*0.73641
03/23/2021 03:25:00*0.73673*0.73708*0.7372*0.73666
03/23/2021 03:30:00*0.73708*0.7371*0.73714*0.73695
03/23/2021 03:35:00*0.7371*0.73731*0.73733*0.73707
03/23/2021 03:40:00*0.73731*0.73788*0.73791*0.73723
03/23/2021 03:45:00*0.73788*0.73834*0.73836*0.73777
03/23/2021 03:50:00*0.73834*0.73869*0.73869*0.73825
03/23/2021 03:55:00*0.73869*0.7391*0.73914*0.73866
03/23/2021 04:00:00*0.7391*0.73956*0.73981*0.7391
03/23/2021 04:05:00*0.73956*0.73957*0.73959*0.73905
03/23/2021 04:10:00*0.73957*0.73876*0.73959*0.73853
03/23/2021 04:15:00*0.73876*0.73902*0.73914*0.73875
03/23/2021 04:20:00*0.73902*0.73903*0.73908*0.73885
03/23/2021 04:25:00*0.73903*0.73914*0.73916*0.73868
03/23/2021 04:30:00*0.73914*0.73965*0.73971*0.73912
03/23/2021 04:35:00*0.73965*0.73915*0.73965*0.7391
03/23/2021 04:40:00*0.73915*0.73933*0.73934*0.7391
03/23/2021 04:45:00*0.73933*0.73949*0.73969*0.73933
03/23/2021 04:50:00*0.73949*0.73959*0.7396*0.73938
03/23/2021 04:55:00*0.73959*0.73955*0.73964*0.73944
03/23/2021 05:00:00*0.73955*0.73957*0.73967*0.73946
03/23/2021 05:05:00*0.73957*0.73943*0.73962*0.73943
03/23/2021 05:10:00*0.73943*0.73923*0.73947*0.73923
03/23/2021 05:15:00*0.73923*0.73882*0.73925*0.73882
03/23/2021 05:20:00*0.73882*0.73888*0.73897*0.73868
03/23/2021 05:25:00*0.73888*0.73848*0.73891*0.73844
03/23/2021 05:30:00*0.73848*0.73858*0.73872*0.73843
03/23/2021 05:35:00*0.73858*0.73855*0.73865*0.73843
03/23/2021 05:40:00*0.73855*0.73852*0.73863*0.73836
03/23/2021 05:45:00*0.73852*0.73842*0.73853*0.73832
03/23/2021 05:50:00*0.73842*0.7384*0.73858*0.73834
03/23/2021 05:55:00*0.7384*0.73814*0.73862*0.73814
03/23/2021 06:00:00*0.73814*0.73816*0.73859*0.7381
03/23/2021 06:05:00*0.73816*0.7379*0.73825*0.73785
03/23/2021 06:10:00*0.7379*0.738*0.73809*0.73775
03/23/2021 06:15:00*0.738*0.73793*0.73819*0.73787
03/23/2021 06:20:00*0.73793*0.73839*0.73841*0.73783
03/23/2021 06:25:00*0.73839*0.7381*0.73839*0.73806
03/23/2021 06:30:00*0.7381*0.73773*0.73817*0.73763
03/23/2021 06:35:00*0.73773*0.73769*0.73797*0.73767
03/23/2021 06:40:00*0.73769*0.73805*0.73805*0.73755
03/23/2021 06:45:00*0.73805*0.73819*0.73861*0.73805
03/23/2021 06:50:00*0.73819*0.73834*0.7384*0.73807
03/23/2021 06:55:00*0.73834*0.73837*0.73845*0.73829
03/23/2021 07:00:00*0.73837*0.73851*0.73851*0.73832
03/23/2021 07:05:00*0.73851*0.7382*0.73867*0.73819
03/23/2021 07:10:00*0.7382*0.73845*0.73845*0.73812
03/23/2021 07:15:00*0.73845*0.7386*0.7386*0.73831
03/23/2021 07:20:00*0.7386*0.73869*0.73901*0.7386
03/23/2021 07:25:00*0.73869*0.7387*0.73873*0.73858
03/23/2021 07:30:00*0.7387*0.73874*0.73883*0.7385
03/23/2021 07:35:00*0.73874*0.73879*0.73911*0.73874
03/23/2021 07:40:00*0.73879*0.73903*0.73905*0.73879
03/23/2021 07:45:00*0.73903*0.73933*0.73934*0.73893
03/23/2021 07:50:00*0.73933*0.73936*0.73966*0.73927
03/23/2021 07:55:00*0.73936*0.73929*0.73957*0.73918
03/23/2021 08:00:00*0.73929*0.73892*0.73929*0.73883
03/23/2021 08:05:00*0.73892*0.73886*0.73912*0.73885
03/23/2021 08:10:00*0.73886*0.7393*0.7393*0.73886
03/23/2021 08:15:00*0.7393*0.7395*0.73953*0.73929
03/23/2021 08:20:00*0.7395*0.73979*0.73988*0.7395
03/23/2021 08:25:00*0.73979*0.73986*0.7401*0.73964
03/23/2021 08:30:00*0.73986*0.73996*0.74025*0.73983
03/23/2021 08:35:00*0.73996*0.74026*0.74027*0.73995
03/23/2021 08:40:00*0.74026*0.73994*0.74039*0.73994
03/23/2021 08:45:00*0.73994*0.74012*0.7402*0.73988
03/23/2021 08:50:00*0.74012*0.73983*0.7404*0.73982
03/23/2021 08:55:00*0.73983*0.73956*0.73992*0.73953
03/23/2021 09:00:00*0.73956*0.74004*0.7401*0.73956
03/23/2021 09:05:00*0.74004*0.74044*0.74047*0.74003
03/23/2021 09:10:00*0.74044*0.74082*0.74105*0.74031
03/23/2021 09:15:00*0.74082*0.74044*0.74082*0.74022
03/23/2021 09:20:00*0.74044*0.74047*0.74051*0.74034
03/23/2021 09:25:00*0.74047*0.74074*0.74076*0.7403
03/23/2021 09:30:00*0.74074*0.74063*0.74083*0.74051
03/23/2021 09:35:00*0.74063*0.74034*0.74067*0.74034
03/23/2021 09:40:00*0.74034*0.7408*0.74085*0.7402
03/23/2021 09:45:00*0.7408*0.74089*0.7409*0.74065
03/23/2021 09:50:00*0.74089*0.74138*0.74159*0.74089
03/23/2021 09:55:00*0.74138*0.74176*0.74181*0.74128
03/23/2021 10:00:00*0.74176*0.74184*0.74189*0.7416
03/23/2021 10:05:00*0.74184*0.74225*0.74238*0.74179
03/23/2021 10:10:00*0.74225*0.74264*0.74269*0.74206
03/23/2021 10:15:00*0.74264*0.74319*0.7434*0.74261
03/23/2021 10:20:00*0.74319*0.74316*0.74333*0.74304
03/23/2021 10:25:00*0.74316*0.74315*0.74327*0.74291
03/23/2021 10:30:00*0.74315*0.7428*0.74321*0.7428
03/23/2021 10:35:00*0.7428*0.74244*0.74293*0.74242
03/23/2021 10:40:00*0.74244*0.74256*0.74261*0.74231
03/23/2021 10:45:00*0.74256*0.74222*0.74257*0.74215
03/23/2021 10:50:00*0.74222*0.74249*0.74252*0.74206
03/23/2021 10:55:00*0.74249*0.7426*0.74264*0.7422
03/23/2021 11:00:00*0.7426*0.74223*0.74265*0.74217
03/23/2021 11:05:00*0.74223*0.74236*0.74257*0.74223
03/23/2021 11:10:00*0.74236*0.74276*0.74281*0.74236
03/23/2021 11:15:00*0.74276*0.74273*0.74278*0.74255
03/23/2021 11:20:00*0.74273*0.74286*0.74296*0.74256
03/23/2021 11:25:00*0.74286*0.74275*0.74297*0.74272
03/23/2021 11:30:00*0.74275*0.74286*0.74287*0.74269
03/23/2021 11:35:00*0.74286*0.74279*0.74296*0.74269
03/23/2021 11:40:00*0.74279*0.74265*0.74286*0.74252
03/23/2021 11:45:00*0.74265*0.74297*0.74299*0.74265
03/23/2021 11:50:00*0.74297*0.74282*0.74299*0.74272
03/23/2021 11:55:00*0.74282*0.74323*0.74328*0.7428
03/23/2021 12:00:00*0.74323*0.74313*0.74364*0.74303
03/23/2021 12:05:00*0.74313*0.74283*0.74333*0.7428
03/23/2021 12:10:00*0.74283*0.74269*0.74289*0.74257
03/23/2021 12:15:00*0.74269*0.74284*0.74291*0.74263
03/23/2021 12:20:00*0.74284*0.74299*0.74299*0.74275
03/23/2021 12:25:00*0.74299*0.74333*0.74333*0.74299
03/23/2021 12:30:00*0.74333*0.74308*0.74341*0.74307
03/23/2021 12:35:00*0.74308*0.74307*0.7432*0.74281
03/23/2021 12:40:00*0.74307*0.74305*0.74321*0.74303
03/23/2021 12:45:00*0.74305*0.74298*0.74314*0.74293
03/23/2021 12:50:00*0.74298*0.74272*0.74306*0.74272
03/23/2021 12:55:00*0.74272*0.74281*0.74286*0.74272
03/23/2021 13:00:00*0.74281*0.74281*0.74297*0.74266
03/23/2021 13:05:00*0.74281*0.74266*0.74285*0.74265
03/23/2021 13:10:00*0.74266*0.74259*0.74273*0.74259
03/23/2021 13:15:00*0.74259*0.74258*0.74264*0.74246
03/23/2021 13:20:00*0.74258*0.74408*0.74491*0.74246
03/23/2021 13:25:00*0.74408*0.74458*0.74474*0.74392
03/23/2021 13:30:00*0.74458*0.74456*0.74462*0.74407
03/23/2021 13:35:00*0.74456*0.74373*0.74458*0.74365
03/23/2021 13:40:00*0.74373*0.74374*0.74385*0.74357
03/23/2021 13:45:00*0.74374*0.7432*0.74374*0.7432
03/23/2021 13:50:00*0.7432*0.74319*0.74333*0.743
03/23/2021 13:55:00*0.74319*0.74309*0.7432*0.74302
03/23/2021 14:00:00*0.74309*0.74334*0.74338*0.74288
03/23/2021 14:05:00*0.74334*0.74314*0.74334*0.74299
03/23/2021 14:10:00*0.74314*0.74322*0.74326*0.74298
03/23/2021 14:15:00*0.74322*0.74307*0.74325*0.74303
03/23/2021 14:20:00*0.74307*0.74276*0.74313*0.74276
03/23/2021 14:25:00*0.74276*0.74312*0.74314*0.74273
03/23/2021 14:30:00*0.74312*0.74302*0.7432*0.74295
03/23/2021 14:35:00*0.74302*0.74302*0.74319*0.74297
03/23/2021 14:40:00*0.74302*0.74297*0.74303*0.7428
03/23/2021 14:45:00*0.74297*0.74314*0.7432*0.74292
03/23/2021 14:50:00*0.74314*0.74325*0.74326*0.74308
03/23/2021 14:55:00*0.74325*0.74314*0.74325*0.74307
03/23/2021 15:00:00*0.74314*0.74272*0.74315*0.74272
03/23/2021 15:05:00*0.74272*0.74272*0.74293*0.74259
03/23/2021 15:10:00*0.74272*0.74247*0.74289*0.74247
03/23/2021 15:15:00*0.74247*0.74214*0.74253*0.74213
03/23/2021 15:20:00*0.74214*0.74221*0.74232*0.74211
03/23/2021 15:25:00*0.74221*0.742*0.74239*0.74196
03/23/2021 15:30:00*0.742*0.74178*0.74206*0.74178
03/23/2021 15:35:00*0.74178*0.74169*0.74187*0.74169
03/23/2021 15:40:00*0.74169*0.74176*0.74188*0.74162
03/23/2021 15:45:00*0.74176*0.7418*0.74187*0.74167
03/23/2021 15:50:00*0.7418*0.74198*0.74207*0.7418
03/23/2021 15:55:00*0.74198*0.74228*0.74237*0.74174
03/23/2021 16:00:00*0.74228*0.74214*0.74255*0.74197
03/23/2021 16:05:00*0.74214*0.74214*0.74221*0.74182
03/23/2021 16:10:00*0.74214*0.7422*0.74227*0.74209
03/23/2021 16:15:00*0.7422*0.74254*0.74254*0.74217
03/23/2021 16:20:00*0.74254*0.7421*0.74257*0.7421
03/23/2021 16:25:00*0.7421*0.74194*0.7424*0.74182
03/23/2021 16:30:00*0.74194*0.7419*0.74198*0.74187
03/23/2021 16:35:00*0.7419*0.74187*0.74191*0.74177
03/23/2021 16:40:00*0.74187*0.74187*0.74195*0.74181
03/23/2021 16:45:00*0.74187*0.74167*0.74187*0.74167
03/23/2021 16:50:00*0.74167*0.74198*0.74221*0.74164
03/23/2021 16:55:00*0.74198*0.74177*0.74202*0.74175
03/23/2021 17:00:00*0.74177*0.74167*0.742*0.7413
