03/21/2021 17:05:00*0.74162*0.74261*0.74261*0.74147
03/21/2021 17:10:00*0.74261*0.7422*0.74308*0.74205
03/21/2021 17:15:00*0.7422*0.74198*0.7431*0.74197
03/21/2021 17:20:00*0.74198*0.74233*0.74233*0.74198
03/21/2021 17:25:00*0.74233*0.74228*0.74236*0.74227
03/21/2021 17:30:00*0.74228*0.74237*0.74241*0.74216
03/21/2021 17:35:00*0.74237*0.74231*0.74263*0.74224
03/21/2021 17:40:00*0.74231*0.74224*0.74231*0.74224
03/21/2021 17:45:00*0.74224*0.74217*0.74224*0.74207
03/21/2021 17:50:00*0.74217*0.74218*0.74221*0.74176
03/21/2021 17:55:00*0.74218*0.74223*0.74223*0.74182
03/21/2021 18:00:00*0.74223*0.74231*0.74241*0.74183
03/21/2021 18:05:00*0.74231*0.74151*0.7427*0.74144
03/21/2021 18:10:00*0.74151*0.74182*0.74185*0.74149
03/21/2021 18:15:00*0.74182*0.74187*0.74214*0.74182
03/21/2021 18:20:00*0.74187*0.74205*0.74214*0.74184
03/21/2021 18:25:00*0.74205*0.74185*0.74209*0.74183
03/21/2021 18:30:00*0.74185*0.74189*0.7419*0.7418
03/21/2021 18:35:00*0.74189*0.74207*0.74209*0.74189
03/21/2021 18:40:00*0.74207*0.742*0.74215*0.74185
03/21/2021 18:45:00*0.742*0.74213*0.74213*0.742
03/21/2021 18:50:00*0.74213*0.74214*0.74217*0.74207
03/21/2021 18:55:00*0.74214*0.74204*0.74218*0.74204
03/21/2021 19:00:00*0.74204*0.74211*0.74216*0.74196
03/21/2021 19:05:00*0.74211*0.74238*0.74238*0.74205
03/21/2021 19:10:00*0.74238*0.74251*0.74256*0.74231
03/21/2021 19:15:00*0.74251*0.7426*0.74264*0.74249
03/21/2021 19:20:00*0.7426*0.74256*0.74262*0.74252
03/21/2021 19:25:00*0.74256*0.74258*0.74264*0.74254
03/21/2021 19:30:00*0.74258*0.74256*0.74263*0.74256
03/21/2021 19:35:00*0.74256*0.74259*0.74263*0.74249
03/21/2021 19:40:00*0.74259*0.74256*0.74262*0.74246
03/21/2021 19:45:00*0.74256*0.74272*0.74284*0.74256
03/21/2021 19:50:00*0.74272*0.74251*0.74272*0.7425
03/21/2021 19:55:00*0.74251*0.7424*0.74256*0.74234
03/21/2021 20:00:00*0.7424*0.74244*0.7426*0.74239
03/21/2021 20:05:00*0.74244*0.74229*0.74257*0.74216
03/21/2021 20:10:00*0.74229*0.74238*0.74238*0.7422
03/21/2021 20:15:00*0.74238*0.74265*0.74268*0.74238
03/21/2021 20:20:00*0.74265*0.74268*0.74279*0.74259
03/21/2021 20:25:00*0.74268*0.74271*0.74276*0.74263
03/21/2021 20:30:00*0.74271*0.74263*0.74272*0.74258
03/21/2021 20:35:00*0.74263*0.74246*0.74263*0.74244
03/21/2021 20:40:00*0.74246*0.74266*0.74266*0.74242
03/21/2021 20:45:00*0.74266*0.74256*0.74266*0.74251
03/21/2021 20:50:00*0.74256*0.74259*0.74264*0.74249
03/21/2021 20:55:00*0.74259*0.74267*0.74267*0.74253
03/21/2021 21:00:00*0.74267*0.74251*0.74267*0.74246
03/21/2021 21:05:00*0.74251*0.74261*0.74266*0.74244
03/21/2021 21:10:00*0.74261*0.74265*0.74274*0.74259
03/21/2021 21:15:00*0.74265*0.74252*0.74279*0.74252
03/21/2021 21:20:00*0.74252*0.74253*0.74261*0.74248
03/21/2021 21:25:00*0.74253*0.74265*0.74267*0.7425
03/21/2021 21:30:00*0.74265*0.74232*0.74269*0.74232
03/21/2021 21:35:00*0.74232*0.74259*0.74262*0.74232
03/21/2021 21:40:00*0.74259*0.74261*0.74264*0.7425
03/21/2021 21:45:00*0.74261*0.7426*0.74278*0.74256
03/21/2021 21:50:00*0.7426*0.74267*0.7428*0.7426
03/21/2021 21:55:00*0.74267*0.7426*0.74272*0.74255
03/21/2021 22:00:00*0.7426*0.74261*0.74271*0.74249
03/21/2021 22:05:00*0.74261*0.74252*0.74276*0.74252
03/21/2021 22:10:00*0.74252*0.7426*0.74266*0.74249
03/21/2021 22:15:00*0.7426*0.74268*0.74268*0.74258
03/21/2021 22:20:00*0.74268*0.7425*0.74268*0.7424
03/21/2021 22:25:00*0.7425*0.74258*0.74259*0.74245
03/21/2021 22:30:00*0.74258*0.74269*0.7427*0.74258
03/21/2021 22:35:00*0.74269*0.74256*0.74277*0.74256
03/21/2021 22:40:00*0.74256*0.74269*0.7427*0.74254
03/21/2021 22:45:00*0.74269*0.74257*0.74269*0.74255
03/21/2021 22:50:00*0.74257*0.74257*0.74265*0.74248
03/21/2021 22:55:00*0.74257*0.74278*0.74278*0.74256
03/21/2021 23:00:00*0.74278*0.74277*0.74286*0.74268
03/21/2021 23:05:00*0.74277*0.74265*0.7428*0.74262
03/21/2021 23:10:00*0.74265*0.74277*0.74282*0.7426
03/21/2021 23:15:00*0.74277*0.74263*0.74279*0.74257
03/21/2021 23:20:00*0.74263*0.74264*0.74267*0.74258
03/21/2021 23:25:00*0.74264*0.74259*0.74264*0.74257
03/21/2021 23:30:00*0.74259*0.74254*0.74269*0.74254
03/21/2021 23:35:00*0.74254*0.74266*0.74273*0.74253
03/21/2021 23:40:00*0.74266*0.74273*0.74273*0.74262
03/21/2021 23:45:00*0.74273*0.74275*0.74283*0.74272
03/21/2021 23:50:00*0.74275*0.74272*0.74276*0.74265
03/21/2021 23:55:00*0.74272*0.74289*0.74293*0.74269
03/22/2021 00:00:00*0.74289*0.74286*0.74306*0.74286
03/22/2021 00:05:00*0.74286*0.74274*0.74297*0.74273
03/22/2021 00:10:00*0.74274*0.74281*0.74284*0.7427
03/22/2021 00:15:00*0.74281*0.74293*0.74293*0.74281
03/22/2021 00:20:00*0.74293*0.74308*0.74308*0.7429
03/22/2021 00:25:00*0.74308*0.74323*0.74326*0.74307
03/22/2021 00:30:00*0.74323*0.74326*0.74331*0.74319
03/22/2021 00:35:00*0.74326*0.74319*0.7433*0.74315
03/22/2021 00:40:00*0.74319*0.74326*0.74326*0.74317
03/22/2021 00:45:00*0.74326*0.74324*0.74326*0.74316
03/22/2021 00:50:00*0.74324*0.74325*0.74332*0.7432
03/22/2021 00:55:00*0.74325*0.74322*0.74328*0.74319
03/22/2021 01:00:00*0.74322*0.74324*0.74328*0.74316
03/22/2021 01:05:00*0.74324*0.74338*0.74342*0.74322
03/22/2021 01:10:00*0.74338*0.74342*0.74351*0.74338
03/22/2021 01:15:00*0.74342*0.74339*0.74343*0.74338
03/22/2021 01:20:00*0.74339*0.74338*0.74343*0.74336
03/22/2021 01:25:00*0.74338*0.74327*0.74338*0.74325
03/22/2021 01:30:00*0.74327*0.74332*0.74338*0.74321
03/22/2021 01:35:00*0.74332*0.74341*0.74343*0.7432
03/22/2021 01:40:00*0.74341*0.74343*0.74344*0.74339
03/22/2021 01:45:00*0.74343*0.7433*0.74344*0.74328
03/22/2021 01:50:00*0.7433*0.74324*0.7433*0.7431
03/22/2021 01:55:00*0.74324*0.74315*0.74325*0.74315
03/22/2021 02:00:00*0.74315*0.74377*0.74377*0.74315
03/22/2021 02:05:00*0.74377*0.74381*0.74395*0.74354
03/22/2021 02:10:00*0.74381*0.7438*0.7439*0.74366
03/22/2021 02:15:00*0.7438*0.74369*0.7438*0.74359
03/22/2021 02:20:00*0.74369*0.74377*0.74387*0.74364
03/22/2021 02:25:00*0.74377*0.74392*0.74396*0.74372
03/22/2021 02:30:00*0.74392*0.74384*0.74399*0.74383
03/22/2021 02:35:00*0.74384*0.74407*0.74414*0.74383
03/22/2021 02:40:00*0.74407*0.74407*0.74412*0.74395
03/22/2021 02:45:00*0.74407*0.74416*0.74423*0.74403
03/22/2021 02:50:00*0.74416*0.74402*0.74419*0.74402
03/22/2021 02:55:00*0.74402*0.74415*0.74419*0.74402
03/22/2021 03:00:00*0.74415*0.74409*0.74416*0.74399
03/22/2021 03:05:00*0.74409*0.74388*0.74409*0.74371
03/22/2021 03:10:00*0.74388*0.74396*0.74405*0.74384
03/22/2021 03:15:00*0.74396*0.74384*0.74409*0.74384
03/22/2021 03:20:00*0.74384*0.7442*0.74426*0.74367
03/22/2021 03:25:00*0.7442*0.7443*0.74431*0.74412
03/22/2021 03:30:00*0.7443*0.74426*0.74444*0.7442
03/22/2021 03:35:00*0.74426*0.74403*0.74429*0.74395
03/22/2021 03:40:00*0.74403*0.74341*0.74404*0.74339
03/22/2021 03:45:00*0.74341*0.74334*0.74352*0.74332
03/22/2021 03:50:00*0.74334*0.74326*0.74344*0.74316
03/22/2021 03:55:00*0.74326*0.74329*0.74346*0.74313
03/22/2021 04:00:00*0.74329*0.74324*0.74345*0.74319
03/22/2021 04:05:00*0.74324*0.74346*0.74347*0.74315
03/22/2021 04:10:00*0.74346*0.74353*0.74378*0.74344
03/22/2021 04:15:00*0.74353*0.7432*0.74355*0.74306
03/22/2021 04:20:00*0.7432*0.74312*0.74336*0.74293
03/22/2021 04:25:00*0.74312*0.74311*0.74313*0.7429
03/22/2021 04:30:00*0.74311*0.74306*0.74315*0.7429
03/22/2021 04:35:00*0.74306*0.74264*0.74313*0.74259
03/22/2021 04:40:00*0.74264*0.74242*0.74287*0.74237
03/22/2021 04:45:00*0.74242*0.74241*0.74261*0.74225
03/22/2021 04:50:00*0.74241*0.74226*0.74244*0.74205
03/22/2021 04:55:00*0.74226*0.7417*0.74226*0.74169
03/22/2021 05:00:00*0.7417*0.74172*0.74184*0.74156
03/22/2021 05:05:00*0.74172*0.74172*0.74173*0.7416
03/22/2021 05:10:00*0.74172*0.74181*0.74183*0.74167
03/22/2021 05:15:00*0.74181*0.74168*0.74188*0.7415
03/22/2021 05:20:00*0.74168*0.74173*0.74189*0.74159
03/22/2021 05:25:00*0.74173*0.74198*0.74204*0.7417
03/22/2021 05:30:00*0.74198*0.74227*0.74236*0.74198
03/22/2021 05:35:00*0.74227*0.74204*0.74229*0.74204
03/22/2021 05:40:00*0.74204*0.74194*0.74212*0.74192
03/22/2021 05:45:00*0.74194*0.74194*0.74206*0.74178
03/22/2021 05:50:00*0.74194*0.74172*0.74197*0.74166
03/22/2021 05:55:00*0.74172*0.74172*0.7419*0.74165
03/22/2021 06:00:00*0.74172*0.74158*0.74172*0.74145
03/22/2021 06:05:00*0.74158*0.74147*0.74164*0.74136
03/22/2021 06:10:00*0.74147*0.74134*0.74156*0.74123
03/22/2021 06:15:00*0.74134*0.74185*0.74188*0.74132
03/22/2021 06:20:00*0.74185*0.74219*0.74219*0.74176
03/22/2021 06:25:00*0.74219*0.74193*0.74221*0.7419
03/22/2021 06:30:00*0.74193*0.74164*0.74195*0.74164
03/22/2021 06:35:00*0.74164*0.74137*0.74168*0.74122
03/22/2021 06:40:00*0.74137*0.74168*0.74175*0.74133
03/22/2021 06:45:00*0.74168*0.74146*0.7417*0.74142
03/22/2021 06:50:00*0.74146*0.74124*0.74153*0.74117
03/22/2021 06:55:00*0.74124*0.74141*0.7415*0.74119
03/22/2021 07:00:00*0.74141*0.74171*0.74176*0.74141
03/22/2021 07:05:00*0.74171*0.74157*0.74175*0.74147
03/22/2021 07:10:00*0.74157*0.74167*0.74178*0.74145
03/22/2021 07:15:00*0.74167*0.74172*0.7418*0.74163
03/22/2021 07:20:00*0.74172*0.74132*0.74177*0.7413
03/22/2021 07:25:00*0.74132*0.74132*0.74155*0.74125
03/22/2021 07:30:00*0.74132*0.74138*0.74153*0.74128
03/22/2021 07:35:00*0.74138*0.74146*0.74147*0.74123
03/22/2021 07:40:00*0.74146*0.74135*0.74162*0.74127
03/22/2021 07:45:00*0.74135*0.74137*0.74161*0.74131
03/22/2021 07:50:00*0.74137*0.74119*0.74141*0.74119
03/22/2021 07:55:00*0.74119*0.74116*0.74119*0.74107
03/22/2021 08:00:00*0.74116*0.74115*0.74117*0.74087
03/22/2021 08:05:00*0.74115*0.74141*0.74145*0.74106
03/22/2021 08:10:00*0.74141*0.74141*0.74159*0.74135
03/22/2021 08:15:00*0.74141*0.74112*0.74141*0.74111
03/22/2021 08:20:00*0.74112*0.74096*0.74116*0.74089
03/22/2021 08:25:00*0.74096*0.74117*0.74122*0.74087
03/22/2021 08:30:00*0.74117*0.74105*0.74124*0.74095
03/22/2021 08:35:00*0.74105*0.7409*0.74106*0.74087
03/22/2021 08:40:00*0.7409*0.73998*0.74095*0.73993
03/22/2021 08:45:00*0.73998*0.74004*0.74009*0.7398
03/22/2021 08:50:00*0.74004*0.73982*0.74015*0.73981
03/22/2021 08:55:00*0.73982*0.73968*0.73982*0.73944
03/22/2021 09:00:00*0.73968*0.73972*0.73997*0.73964
03/22/2021 09:05:00*0.73972*0.73994*0.73995*0.73956
03/22/2021 09:10:00*0.73994*0.73976*0.73999*0.73974
03/22/2021 09:15:00*0.73976*0.73946*0.73976*0.73941
03/22/2021 09:20:00*0.73946*0.73947*0.73953*0.73936
03/22/2021 09:25:00*0.73947*0.73962*0.73982*0.73946
03/22/2021 09:30:00*0.73962*0.7403*0.74033*0.7396
03/22/2021 09:35:00*0.7403*0.73985*0.74037*0.73981
03/22/2021 09:40:00*0.73985*0.7397*0.74006*0.73966
03/22/2021 09:45:00*0.7397*0.7396*0.73993*0.7394
03/22/2021 09:50:00*0.7396*0.73964*0.73969*0.73944
03/22/2021 09:55:00*0.73964*0.73973*0.73997*0.73962
03/22/2021 10:00:00*0.73973*0.74019*0.74029*0.73966
03/22/2021 10:05:00*0.74019*0.73938*0.74032*0.73914
03/22/2021 10:10:00*0.73938*0.73957*0.73964*0.73918
03/22/2021 10:15:00*0.73957*0.73893*0.73958*0.73878
03/22/2021 10:20:00*0.73893*0.73822*0.73895*0.73821
03/22/2021 10:25:00*0.73822*0.73817*0.73832*0.73805
03/22/2021 10:30:00*0.73817*0.73764*0.73819*0.73763
03/22/2021 10:35:00*0.73764*0.73814*0.73822*0.73758
03/22/2021 10:40:00*0.73814*0.73823*0.73828*0.73801
03/22/2021 10:45:00*0.73823*0.7381*0.73832*0.73801
03/22/2021 10:50:00*0.7381*0.73825*0.73848*0.73809
03/22/2021 10:55:00*0.73825*0.73786*0.73831*0.73777
03/22/2021 11:00:00*0.73786*0.73812*0.7382*0.73777
03/22/2021 11:05:00*0.73812*0.73821*0.7383*0.73811
03/22/2021 11:10:00*0.73821*0.73774*0.7383*0.73772
03/22/2021 11:15:00*0.73774*0.73746*0.73781*0.73746
03/22/2021 11:20:00*0.73746*0.73724*0.73746*0.73697
03/22/2021 11:25:00*0.73724*0.73749*0.73762*0.73724
03/22/2021 11:30:00*0.73749*0.73703*0.73752*0.73691
03/22/2021 11:35:00*0.73703*0.73653*0.73729*0.73653
03/22/2021 11:40:00*0.73653*0.73646*0.73658*0.73632
03/22/2021 11:45:00*0.73646*0.73675*0.73693*0.73637
03/22/2021 11:50:00*0.73675*0.73679*0.73694*0.73659
03/22/2021 11:55:00*0.73679*0.73671*0.73711*0.73643
03/22/2021 12:00:00*0.73671*0.73673*0.73679*0.73645
03/22/2021 12:05:00*0.73673*0.73725*0.73725*0.7367
03/22/2021 12:10:00*0.73725*0.73696*0.7373*0.73694
03/22/2021 12:15:00*0.73696*0.73705*0.73708*0.73683
03/22/2021 12:20:00*0.73705*0.73675*0.73708*0.73672
03/22/2021 12:25:00*0.73675*0.73693*0.73693*0.73675
03/22/2021 12:30:00*0.73693*0.73719*0.73719*0.73682
03/22/2021 12:35:00*0.73719*0.73697*0.7372*0.73694
03/22/2021 12:40:00*0.73697*0.7371*0.73716*0.73697
03/22/2021 12:45:00*0.7371*0.73717*0.73718*0.73697
03/22/2021 12:50:00*0.73717*0.73715*0.73727*0.73711
03/22/2021 12:55:00*0.73715*0.73716*0.73721*0.73709
03/22/2021 13:00:00*0.73716*0.73722*0.73727*0.73694
03/22/2021 13:05:00*0.73722*0.73727*0.73752*0.73719
03/22/2021 13:10:00*0.73727*0.73727*0.73728*0.73713
03/22/2021 13:15:00*0.73727*0.73712*0.73732*0.73712
03/22/2021 13:20:00*0.73712*0.73702*0.73716*0.73691
03/22/2021 13:25:00*0.73702*0.7372*0.7372*0.73695
03/22/2021 13:30:00*0.7372*0.73724*0.73729*0.73711
03/22/2021 13:35:00*0.73724*0.73741*0.73752*0.73724
03/22/2021 13:40:00*0.73741*0.73742*0.73749*0.73732
03/22/2021 13:45:00*0.73742*0.73699*0.73747*0.73698
03/22/2021 13:50:00*0.73699*0.73725*0.73729*0.73696
03/22/2021 13:55:00*0.73725*0.73731*0.73748*0.73719
03/22/2021 14:00:00*0.73731*0.7376*0.7377*0.73722
03/22/2021 14:05:00*0.7376*0.73757*0.7378*0.73748
03/22/2021 14:10:00*0.73757*0.73792*0.73793*0.73757
03/22/2021 14:15:00*0.73792*0.73787*0.73802*0.73783
03/22/2021 14:20:00*0.73787*0.73784*0.73793*0.7378
03/22/2021 14:25:00*0.73784*0.73769*0.73788*0.73768
03/22/2021 14:30:00*0.73769*0.73791*0.73792*0.73769
03/22/2021 14:35:00*0.73791*0.73809*0.7381*0.73788
03/22/2021 14:40:00*0.73809*0.73807*0.73813*0.73805
03/22/2021 14:45:00*0.73807*0.73814*0.73815*0.73803
03/22/2021 14:50:00*0.73814*0.73806*0.73817*0.73806
03/22/2021 14:55:00*0.73806*0.73817*0.73823*0.73803
03/22/2021 15:00:00*0.73817*0.73805*0.73824*0.73805
03/22/2021 15:05:00*0.73805*0.73826*0.73836*0.73805
03/22/2021 15:10:00*0.73826*0.73822*0.73833*0.73814
03/22/2021 15:15:00*0.73822*0.73809*0.73827*0.73805
03/22/2021 15:20:00*0.73809*0.73815*0.73822*0.73809
03/22/2021 15:25:00*0.73815*0.73812*0.73822*0.73812
03/22/2021 15:30:00*0.73812*0.73782*0.73817*0.73779
03/22/2021 15:35:00*0.73782*0.73774*0.73789*0.73772
03/22/2021 15:40:00*0.73774*0.73779*0.73791*0.7377
03/22/2021 15:45:00*0.73779*0.73784*0.73787*0.73768
03/22/2021 15:50:00*0.73784*0.73752*0.73789*0.73747
03/22/2021 15:55:00*0.73752*0.73743*0.73757*0.73734
03/22/2021 16:00:00*0.73743*0.73734*0.73744*0.73721
03/22/2021 16:05:00*0.73734*0.73722*0.73746*0.73722
03/22/2021 16:10:00*0.73722*0.73707*0.7373*0.73703
03/22/2021 16:15:00*0.73707*0.73725*0.73725*0.73705
03/22/2021 16:20:00*0.73725*0.73718*0.73725*0.73708
03/22/2021 16:25:00*0.73718*0.7371*0.73728*0.73709
03/22/2021 16:30:00*0.7371*0.7373*0.73735*0.73708
03/22/2021 16:35:00*0.7373*0.73705*0.7373*0.73705
03/22/2021 16:40:00*0.73705*0.73734*0.73735*0.73703
03/22/2021 16:45:00*0.73734*0.73746*0.7375*0.7372
03/22/2021 16:50:00*0.73746*0.73707*0.73747*0.73704
03/22/2021 16:55:00*0.73707*0.73704*0.7371*0.737
03/22/2021 17:00:00*0.73704*0.73669*0.73711*0.73665
