03/18/2021 17:05:00*0.74117*0.7414*0.74242*0.74114
03/18/2021 17:10:00*0.7414*0.74148*0.74237*0.74067
03/18/2021 17:15:00*0.74148*0.74146*0.74148*0.74024
03/18/2021 17:20:00*0.74146*0.74144*0.74148*0.74101
03/18/2021 17:25:00*0.74144*0.74221*0.74221*0.74117
03/18/2021 17:30:00*0.74221*0.74168*0.74245*0.74168
03/18/2021 17:35:00*0.74168*0.74203*0.74215*0.74168
03/18/2021 17:40:00*0.74203*0.7417*0.74208*0.74164
03/18/2021 17:45:00*0.7417*0.74164*0.74187*0.74161
03/18/2021 17:50:00*0.74164*0.742*0.74209*0.74164
03/18/2021 17:55:00*0.742*0.74193*0.74205*0.74182
03/18/2021 18:00:00*0.74193*0.74199*0.74201*0.7419
03/18/2021 18:05:00*0.74199*0.74226*0.74231*0.74197
03/18/2021 18:10:00*0.74226*0.74209*0.74238*0.74209
03/18/2021 18:15:00*0.74209*0.74222*0.74222*0.74209
03/18/2021 18:20:00*0.74222*0.74223*0.74231*0.74219
03/18/2021 18:25:00*0.74223*0.74212*0.74223*0.74211
03/18/2021 18:30:00*0.74212*0.74228*0.74229*0.74208
03/18/2021 18:35:00*0.74228*0.74218*0.74236*0.74216
03/18/2021 18:40:00*0.74218*0.7423*0.74233*0.74217
03/18/2021 18:45:00*0.7423*0.74229*0.74235*0.74225
03/18/2021 18:50:00*0.74229*0.74228*0.74237*0.74223
03/18/2021 18:55:00*0.74228*0.74223*0.7423*0.74223
03/18/2021 19:00:00*0.74223*0.74209*0.74224*0.74204
03/18/2021 19:05:00*0.74209*0.74211*0.74224*0.74207
03/18/2021 19:10:00*0.74211*0.74235*0.74235*0.74211
03/18/2021 19:15:00*0.74235*0.74214*0.74235*0.7421
03/18/2021 19:20:00*0.74214*0.74213*0.74215*0.74208
03/18/2021 19:25:00*0.74213*0.74217*0.74218*0.74208
03/18/2021 19:30:00*0.74217*0.74224*0.74228*0.74213
03/18/2021 19:35:00*0.74224*0.7422*0.74225*0.74212
03/18/2021 19:40:00*0.7422*0.74222*0.74223*0.74216
03/18/2021 19:45:00*0.74222*0.74222*0.74226*0.74218
03/18/2021 19:50:00*0.74222*0.74219*0.74222*0.7421
03/18/2021 19:55:00*0.74219*0.74221*0.74228*0.74215
03/18/2021 20:00:00*0.74221*0.74211*0.74227*0.74211
03/18/2021 20:05:00*0.74211*0.74209*0.74223*0.74205
03/18/2021 20:10:00*0.74209*0.7421*0.74219*0.74204
03/18/2021 20:15:00*0.7421*0.74225*0.74226*0.7421
03/18/2021 20:20:00*0.74225*0.74221*0.74226*0.74214
03/18/2021 20:25:00*0.74221*0.74229*0.74233*0.74219
03/18/2021 20:30:00*0.74229*0.74211*0.74234*0.74211
03/18/2021 20:35:00*0.74211*0.74214*0.74218*0.74197
03/18/2021 20:40:00*0.74214*0.74218*0.74224*0.74213
03/18/2021 20:45:00*0.74218*0.74204*0.74223*0.74204
03/18/2021 20:50:00*0.74204*0.7421*0.74216*0.74203
03/18/2021 20:55:00*0.7421*0.74232*0.74239*0.74209
03/18/2021 21:00:00*0.74232*0.74225*0.74232*0.74213
03/18/2021 21:05:00*0.74225*0.74241*0.74241*0.74214
03/18/2021 21:10:00*0.74241*0.74252*0.74253*0.74239
03/18/2021 21:15:00*0.74252*0.74235*0.74252*0.74234
03/18/2021 21:20:00*0.74235*0.74229*0.74235*0.74222
03/18/2021 21:25:00*0.74229*0.74215*0.74233*0.74215
03/18/2021 21:30:00*0.74215*0.74223*0.7423*0.74212
03/18/2021 21:35:00*0.74223*0.74247*0.74248*0.74221
03/18/2021 21:40:00*0.74247*0.7426*0.74262*0.74241
03/18/2021 21:45:00*0.7426*0.74273*0.74282*0.74257
03/18/2021 21:50:00*0.74273*0.74264*0.74278*0.7426
03/18/2021 21:55:00*0.74264*0.74274*0.74277*0.74261
03/18/2021 22:00:00*0.74274*0.74283*0.74283*0.74266
03/18/2021 22:05:00*0.74283*0.74248*0.74285*0.74248
03/18/2021 22:10:00*0.74248*0.74215*0.74248*0.74212
03/18/2021 22:15:00*0.74215*0.74214*0.74219*0.74206
03/18/2021 22:20:00*0.74214*0.74205*0.74221*0.74204
03/18/2021 22:25:00*0.74205*0.74191*0.74209*0.74187
03/18/2021 22:30:00*0.74191*0.74182*0.74192*0.74181
03/18/2021 22:35:00*0.74182*0.74199*0.74201*0.74177
03/18/2021 22:40:00*0.74199*0.7419*0.74199*0.7419
03/18/2021 22:45:00*0.7419*0.74183*0.74202*0.74182
03/18/2021 22:50:00*0.74183*0.74183*0.74187*0.74173
03/18/2021 22:55:00*0.74183*0.74179*0.74187*0.74176
03/18/2021 23:00:00*0.74179*0.74177*0.74182*0.74173
03/18/2021 23:05:00*0.74177*0.74177*0.7418*0.7417
03/18/2021 23:10:00*0.74177*0.74174*0.7418*0.74172
03/18/2021 23:15:00*0.74174*0.74156*0.74177*0.74154
03/18/2021 23:20:00*0.74156*0.74157*0.7416*0.74153
03/18/2021 23:25:00*0.74157*0.74154*0.74164*0.74151
03/18/2021 23:30:00*0.74154*0.74166*0.74173*0.74147
03/18/2021 23:35:00*0.74166*0.74179*0.74185*0.74153
03/18/2021 23:40:00*0.74179*0.74162*0.74182*0.74153
03/18/2021 23:45:00*0.74162*0.74184*0.74198*0.74159
03/18/2021 23:50:00*0.74184*0.7418*0.74187*0.74177
03/18/2021 23:55:00*0.7418*0.74153*0.74182*0.7415
03/19/2021 00:00:00*0.74153*0.74154*0.74163*0.74149
03/19/2021 00:05:00*0.74154*0.7414*0.74156*0.74135
03/19/2021 00:10:00*0.7414*0.74151*0.74152*0.74126
03/19/2021 00:15:00*0.74151*0.74146*0.74153*0.74141
03/19/2021 00:20:00*0.74146*0.74144*0.74152*0.74142
03/19/2021 00:25:00*0.74144*0.74153*0.74156*0.7414
03/19/2021 00:30:00*0.74153*0.74151*0.74155*0.74139
03/19/2021 00:35:00*0.74151*0.74213*0.74216*0.7415
03/19/2021 00:40:00*0.74213*0.74213*0.74213*0.74192
03/19/2021 00:45:00*0.74213*0.74223*0.74227*0.74211
03/19/2021 00:50:00*0.74223*0.7422*0.74227*0.74219
03/19/2021 00:55:00*0.7422*0.74227*0.74231*0.7422
03/19/2021 01:00:00*0.74227*0.74228*0.74229*0.74219
03/19/2021 01:05:00*0.74228*0.74233*0.74242*0.74228
03/19/2021 01:10:00*0.74233*0.74234*0.74238*0.74227
03/19/2021 01:15:00*0.74234*0.74242*0.74243*0.74231
03/19/2021 01:20:00*0.74242*0.74221*0.74242*0.7422
03/19/2021 01:25:00*0.74221*0.74216*0.74222*0.74206
03/19/2021 01:30:00*0.74216*0.74223*0.74223*0.74213
03/19/2021 01:35:00*0.74223*0.74199*0.74228*0.74188
03/19/2021 01:40:00*0.74199*0.74197*0.74211*0.74197
03/19/2021 01:45:00*0.74197*0.74182*0.74198*0.7418
03/19/2021 01:50:00*0.74182*0.74181*0.74191*0.74173
03/19/2021 01:55:00*0.74181*0.74185*0.74185*0.74176
03/19/2021 02:00:00*0.74185*0.74188*0.7419*0.74176
03/19/2021 02:05:00*0.74188*0.74175*0.74189*0.7416
03/19/2021 02:10:00*0.74175*0.74175*0.74179*0.74166
03/19/2021 02:15:00*0.74175*0.74133*0.74177*0.7413
03/19/2021 02:20:00*0.74133*0.74119*0.74135*0.74115
03/19/2021 02:25:00*0.74119*0.74115*0.74124*0.74104
03/19/2021 02:30:00*0.74115*0.74132*0.74146*0.7411
03/19/2021 02:35:00*0.74132*0.74144*0.74156*0.74132
03/19/2021 02:40:00*0.74144*0.74143*0.74146*0.7413
03/19/2021 02:45:00*0.74143*0.74122*0.74143*0.74122
03/19/2021 02:50:00*0.74122*0.74133*0.74134*0.74113
03/19/2021 02:55:00*0.74133*0.74146*0.74151*0.74125
03/19/2021 03:00:00*0.74146*0.74133*0.74147*0.7412
03/19/2021 03:05:00*0.74133*0.74146*0.74148*0.74116
03/19/2021 03:10:00*0.74146*0.74193*0.74203*0.74146
03/19/2021 03:15:00*0.74193*0.74186*0.74193*0.74164
03/19/2021 03:20:00*0.74186*0.74202*0.74219*0.74186
03/19/2021 03:25:00*0.74202*0.74226*0.74233*0.74202
03/19/2021 03:30:00*0.74226*0.74239*0.74257*0.74226
03/19/2021 03:35:00*0.74239*0.74211*0.74241*0.74206
03/19/2021 03:40:00*0.74211*0.74211*0.74226*0.7419
03/19/2021 03:45:00*0.74211*0.74231*0.74231*0.74206
03/19/2021 03:50:00*0.74231*0.74234*0.74248*0.74231
03/19/2021 03:55:00*0.74234*0.74217*0.74238*0.74209
03/19/2021 04:00:00*0.74217*0.74214*0.74229*0.74203
03/19/2021 04:05:00*0.74214*0.74172*0.74214*0.74162
03/19/2021 04:10:00*0.74172*0.74199*0.74205*0.74171
03/19/2021 04:15:00*0.74199*0.74204*0.74211*0.74185
03/19/2021 04:20:00*0.74204*0.74226*0.74232*0.74196
03/19/2021 04:25:00*0.74226*0.74209*0.74231*0.74207
03/19/2021 04:30:00*0.74209*0.7426*0.74262*0.74208
03/19/2021 04:35:00*0.7426*0.74302*0.74313*0.7426
03/19/2021 04:40:00*0.74302*0.74303*0.7432*0.74299
03/19/2021 04:45:00*0.74303*0.74312*0.74323*0.743
03/19/2021 04:50:00*0.74312*0.74335*0.74335*0.74309
03/19/2021 04:55:00*0.74335*0.74365*0.74373*0.74331
03/19/2021 05:00:00*0.74365*0.74342*0.74376*0.74333
03/19/2021 05:05:00*0.74342*0.74348*0.74359*0.74328
03/19/2021 05:10:00*0.74348*0.74336*0.74357*0.74323
03/19/2021 05:15:00*0.74336*0.74357*0.74364*0.74333
03/19/2021 05:20:00*0.74357*0.74381*0.74383*0.74325
03/19/2021 05:25:00*0.74381*0.74393*0.74395*0.74365
03/19/2021 05:30:00*0.74393*0.74379*0.74415*0.7437
03/19/2021 05:35:00*0.74379*0.74374*0.74379*0.74353
03/19/2021 05:40:00*0.74374*0.74357*0.7439*0.74357
03/19/2021 05:45:00*0.74357*0.74355*0.74364*0.7435
03/19/2021 05:50:00*0.74355*0.74378*0.74382*0.74349
03/19/2021 05:55:00*0.74378*0.74406*0.74416*0.74372
03/19/2021 06:00:00*0.74406*0.74415*0.74417*0.74383
03/19/2021 06:05:00*0.74415*0.74415*0.7445*0.74415
03/19/2021 06:10:00*0.74415*0.74419*0.74432*0.74408
03/19/2021 06:15:00*0.74419*0.74399*0.74437*0.74388
03/19/2021 06:20:00*0.74399*0.74388*0.74406*0.74381
03/19/2021 06:25:00*0.74388*0.74384*0.74393*0.74376
03/19/2021 06:30:00*0.74384*0.74402*0.74402*0.74382
03/19/2021 06:35:00*0.74402*0.74408*0.74423*0.74396
03/19/2021 06:40:00*0.74408*0.74396*0.74412*0.74387
03/19/2021 06:45:00*0.74396*0.74414*0.74414*0.74389
03/19/2021 06:50:00*0.74414*0.74403*0.74424*0.74401
03/19/2021 06:55:00*0.74403*0.74403*0.74415*0.74393
03/19/2021 07:00:00*0.74403*0.74393*0.74415*0.74391
03/19/2021 07:05:00*0.74393*0.74396*0.74402*0.74377
03/19/2021 07:10:00*0.74396*0.74396*0.74415*0.74393
03/19/2021 07:15:00*0.74396*0.74394*0.74408*0.74393
03/19/2021 07:20:00*0.74394*0.74367*0.74394*0.74353
03/19/2021 07:25:00*0.74367*0.74328*0.74373*0.74326
03/19/2021 07:30:00*0.74328*0.74286*0.74328*0.74265
03/19/2021 07:35:00*0.74286*0.74295*0.74295*0.74283
03/19/2021 07:40:00*0.74295*0.74279*0.74302*0.74276
03/19/2021 07:45:00*0.74279*0.74258*0.74285*0.74251
03/19/2021 07:50:00*0.74258*0.74264*0.74267*0.74246
03/19/2021 07:55:00*0.74264*0.74283*0.74288*0.74261
03/19/2021 08:00:00*0.74283*0.74279*0.74291*0.74269
03/19/2021 08:05:00*0.74279*0.74279*0.74291*0.74262
03/19/2021 08:10:00*0.74279*0.74284*0.74295*0.74273
03/19/2021 08:15:00*0.74284*0.74282*0.74298*0.74269
03/19/2021 08:20:00*0.74282*0.74313*0.74321*0.7428
03/19/2021 08:25:00*0.74313*0.7429*0.74315*0.74285
03/19/2021 08:30:00*0.7429*0.74296*0.74297*0.74271
03/19/2021 08:35:00*0.74296*0.74348*0.74355*0.74295
03/19/2021 08:40:00*0.74348*0.74323*0.74372*0.74319
03/19/2021 08:45:00*0.74323*0.74371*0.74387*0.74323
03/19/2021 08:50:00*0.74371*0.74377*0.74391*0.74362
03/19/2021 08:55:00*0.74377*0.74331*0.74377*0.74318
03/19/2021 09:00:00*0.74331*0.74338*0.74363*0.7433
03/19/2021 09:05:00*0.74338*0.74328*0.74353*0.74295
03/19/2021 09:10:00*0.74328*0.74324*0.74341*0.74305
03/19/2021 09:15:00*0.74324*0.74367*0.7437*0.74324
03/19/2021 09:20:00*0.74367*0.74365*0.74382*0.74334
03/19/2021 09:25:00*0.74365*0.74355*0.74383*0.7435
03/19/2021 09:30:00*0.74355*0.74318*0.74358*0.74309
03/19/2021 09:35:00*0.74318*0.74354*0.74365*0.74316
03/19/2021 09:40:00*0.74354*0.74354*0.74365*0.74331
03/19/2021 09:45:00*0.74354*0.7432*0.74357*0.74315
03/19/2021 09:50:00*0.7432*0.74259*0.74331*0.74259
03/19/2021 09:55:00*0.74259*0.74272*0.74286*0.74244
03/19/2021 10:00:00*0.74272*0.74299*0.743*0.74235
03/19/2021 10:05:00*0.74299*0.74234*0.74319*0.74222
03/19/2021 10:10:00*0.74234*0.74206*0.74234*0.74184
03/19/2021 10:15:00*0.74206*0.74214*0.74214*0.7418
03/19/2021 10:20:00*0.74214*0.74187*0.74217*0.74157
03/19/2021 10:25:00*0.74187*0.74229*0.7423*0.74162
03/19/2021 10:30:00*0.74229*0.74281*0.74288*0.74224
03/19/2021 10:35:00*0.74281*0.7427*0.74293*0.74253
03/19/2021 10:40:00*0.7427*0.74262*0.74277*0.74241
03/19/2021 10:45:00*0.74262*0.7429*0.7429*0.74242
03/19/2021 10:50:00*0.7429*0.74326*0.74334*0.74285
03/19/2021 10:55:00*0.74326*0.74325*0.74347*0.74311
03/19/2021 11:00:00*0.74325*0.74354*0.74357*0.74312
03/19/2021 11:05:00*0.74354*0.74324*0.74356*0.74319
03/19/2021 11:10:00*0.74324*0.74348*0.74356*0.74318
03/19/2021 11:15:00*0.74348*0.74376*0.74376*0.7434
03/19/2021 11:20:00*0.74376*0.74365*0.74383*0.7434
03/19/2021 11:25:00*0.74365*0.74381*0.74383*0.74358
03/19/2021 11:30:00*0.74381*0.74374*0.74391*0.7435
03/19/2021 11:35:00*0.74374*0.74341*0.74381*0.74325
03/19/2021 11:40:00*0.74341*0.74361*0.74368*0.74314
03/19/2021 11:45:00*0.74361*0.74316*0.7437*0.74306
03/19/2021 11:50:00*0.74316*0.74322*0.74341*0.7431
03/19/2021 11:55:00*0.74322*0.7431*0.74329*0.74284
03/19/2021 12:00:00*0.7431*0.74325*0.74339*0.74296
03/19/2021 12:05:00*0.74325*0.7434*0.74342*0.74303
03/19/2021 12:10:00*0.7434*0.74366*0.74371*0.74337
03/19/2021 12:15:00*0.74366*0.7437*0.744*0.74358
03/19/2021 12:20:00*0.7437*0.74406*0.7443*0.7437
03/19/2021 12:25:00*0.74406*0.74378*0.74406*0.74371
03/19/2021 12:30:00*0.74378*0.74342*0.74378*0.74338
03/19/2021 12:35:00*0.74342*0.74369*0.74369*0.74341
03/19/2021 12:40:00*0.74369*0.74378*0.74386*0.74363
03/19/2021 12:45:00*0.74378*0.74376*0.74403*0.74371
03/19/2021 12:50:00*0.74376*0.7437*0.74383*0.74353
03/19/2021 12:55:00*0.7437*0.74376*0.74387*0.74365
03/19/2021 13:00:00*0.74376*0.74389*0.74402*0.7437
03/19/2021 13:05:00*0.74389*0.74373*0.74401*0.74373
03/19/2021 13:10:00*0.74373*0.74396*0.74421*0.74367
03/19/2021 13:15:00*0.74396*0.74428*0.74429*0.74393
03/19/2021 13:20:00*0.74428*0.74405*0.74432*0.74405
03/19/2021 13:25:00*0.74405*0.74405*0.74412*0.744
03/19/2021 13:30:00*0.74405*0.744*0.74417*0.744
03/19/2021 13:35:00*0.744*0.74374*0.744*0.74373
03/19/2021 13:40:00*0.74374*0.74362*0.74379*0.7435
03/19/2021 13:45:00*0.74362*0.74361*0.74364*0.74354
03/19/2021 13:50:00*0.74361*0.74345*0.74366*0.74338
03/19/2021 13:55:00*0.74345*0.7434*0.74349*0.74336
03/19/2021 14:00:00*0.7434*0.74356*0.74358*0.74332
03/19/2021 14:05:00*0.74356*0.74364*0.74381*0.7435
03/19/2021 14:10:00*0.74364*0.74347*0.74382*0.74347
03/19/2021 14:15:00*0.74347*0.74362*0.74365*0.74341
03/19/2021 14:20:00*0.74362*0.74356*0.74368*0.74346
03/19/2021 14:25:00*0.74356*0.74338*0.74357*0.74332
03/19/2021 14:30:00*0.74338*0.74367*0.74367*0.74333
03/19/2021 14:35:00*0.74367*0.74344*0.74367*0.74341
03/19/2021 14:40:00*0.74344*0.74349*0.74351*0.74339
03/19/2021 14:45:00*0.74349*0.74348*0.74354*0.74346
03/19/2021 14:50:00*0.74348*0.7435*0.74355*0.74344
03/19/2021 14:55:00*0.7435*0.74336*0.74352*0.74334
03/19/2021 15:00:00*0.74336*0.74342*0.74342*0.7432
03/19/2021 15:05:00*0.74342*0.74324*0.74349*0.74323
03/19/2021 15:10:00*0.74324*0.7433*0.74333*0.74317
03/19/2021 15:15:00*0.7433*0.74316*0.74333*0.74316
03/19/2021 15:20:00*0.74316*0.74329*0.74329*0.74311
03/19/2021 15:25:00*0.74329*0.74342*0.74342*0.74329
03/19/2021 15:30:00*0.74342*0.74365*0.74372*0.74342
03/19/2021 15:35:00*0.74365*0.74374*0.74376*0.74361
03/19/2021 15:40:00*0.74374*0.74363*0.74374*0.74362
03/19/2021 15:45:00*0.74363*0.74351*0.74363*0.7435
03/19/2021 15:50:00*0.74351*0.7434*0.74371*0.74336
03/19/2021 15:55:00*0.7434*0.7433*0.74349*0.74329
03/19/2021 16:00:00*0.7433*0.74288*0.74336*0.74286
03/19/2021 16:05:00*0.74288*0.74289*0.74301*0.74275
03/19/2021 16:10:00*0.74289*0.74301*0.74305*0.74283
03/19/2021 16:15:00*0.74301*0.7431*0.74315*0.74293
03/19/2021 16:20:00*0.7431*0.74313*0.74317*0.74303
03/19/2021 16:25:00*0.74313*0.74325*0.74328*0.74298
03/19/2021 16:30:00*0.74325*0.74324*0.74326*0.74319
03/19/2021 16:35:00*0.74324*0.74299*0.74326*0.74294
03/19/2021 16:40:00*0.74299*0.74311*0.74313*0.74299
03/19/2021 16:45:00*0.74311*0.74325*0.74325*0.743
03/19/2021 16:50:00*0.74325*0.74335*0.74336*0.74314
03/19/2021 16:55:00*0.74335*0.74281*0.74335*0.74281
03/19/2021 17:00:00*0.74281*0.74262*0.74286*0.74242
