03/17/2021 17:05:00*0.74327*0.74324*0.74339*0.74299
03/17/2021 17:10:00*0.74324*0.74345*0.74346*0.7432
03/17/2021 17:15:00*0.74345*0.74327*0.74349*0.74326
03/17/2021 17:20:00*0.74327*0.74343*0.74343*0.74327
03/17/2021 17:25:00*0.74343*0.74331*0.74344*0.7433
03/17/2021 17:30:00*0.74331*0.74335*0.74344*0.74326
03/17/2021 17:35:00*0.74335*0.74342*0.74349*0.74335
03/17/2021 17:40:00*0.74342*0.74339*0.74342*0.74338
03/17/2021 17:45:00*0.74339*0.74338*0.74347*0.74337
03/17/2021 17:50:00*0.74338*0.74341*0.74343*0.74337
03/17/2021 17:55:00*0.74341*0.74337*0.74347*0.74334
03/17/2021 18:00:00*0.74337*0.74317*0.74338*0.74317
03/17/2021 18:05:00*0.74317*0.74344*0.74366*0.74317
03/17/2021 18:10:00*0.74344*0.74357*0.74361*0.74344
03/17/2021 18:15:00*0.74357*0.74371*0.74373*0.74344
03/17/2021 18:20:00*0.74371*0.74377*0.74386*0.7437
03/17/2021 18:25:00*0.74377*0.74385*0.7439*0.74377
03/17/2021 18:30:00*0.74385*0.74366*0.74385*0.74358
03/17/2021 18:35:00*0.74366*0.74377*0.74379*0.74352
03/17/2021 18:40:00*0.74377*0.74372*0.74384*0.74369
03/17/2021 18:45:00*0.74372*0.74369*0.74385*0.74362
03/17/2021 18:50:00*0.74369*0.7438*0.74391*0.74369
03/17/2021 18:55:00*0.7438*0.74394*0.74394*0.74375
03/17/2021 19:00:00*0.74394*0.74373*0.74395*0.74371
03/17/2021 19:05:00*0.74373*0.74359*0.7438*0.74355
03/17/2021 19:10:00*0.74359*0.74355*0.74361*0.74348
03/17/2021 19:15:00*0.74355*0.74362*0.74362*0.74346
03/17/2021 19:20:00*0.74362*0.74361*0.74364*0.7435
03/17/2021 19:25:00*0.74361*0.74362*0.74363*0.74359
03/17/2021 19:30:00*0.74362*0.7438*0.74382*0.74355
03/17/2021 19:35:00*0.7438*0.74397*0.74403*0.7438
03/17/2021 19:40:00*0.74397*0.74391*0.74403*0.74388
03/17/2021 19:45:00*0.74391*0.74402*0.74408*0.74387
03/17/2021 19:50:00*0.74402*0.74398*0.74402*0.74396
03/17/2021 19:55:00*0.74398*0.74412*0.74415*0.74397
03/17/2021 20:00:00*0.74412*0.74427*0.74428*0.74412
03/17/2021 20:05:00*0.74427*0.74447*0.74452*0.74415
03/17/2021 20:10:00*0.74447*0.74446*0.74448*0.7442
03/17/2021 20:15:00*0.74446*0.74468*0.74477*0.74443
03/17/2021 20:20:00*0.74468*0.74462*0.74484*0.74462
03/17/2021 20:25:00*0.74462*0.74466*0.7448*0.74462
03/17/2021 20:30:00*0.74466*0.74475*0.74479*0.74455
03/17/2021 20:35:00*0.74475*0.74464*0.74485*0.74454
03/17/2021 20:40:00*0.74464*0.7446*0.74474*0.74449
03/17/2021 20:45:00*0.7446*0.74466*0.74473*0.74453
03/17/2021 20:50:00*0.74466*0.74444*0.74466*0.74444
03/17/2021 20:55:00*0.74444*0.74457*0.74457*0.74442
03/17/2021 21:00:00*0.74457*0.74471*0.74471*0.74441
03/17/2021 21:05:00*0.74471*0.74461*0.74477*0.7446
03/17/2021 21:10:00*0.74461*0.74499*0.74502*0.74461
03/17/2021 21:15:00*0.74499*0.74489*0.74499*0.74483
03/17/2021 21:20:00*0.74489*0.74499*0.74501*0.74478
03/17/2021 21:25:00*0.74499*0.74496*0.74503*0.74488
03/17/2021 21:30:00*0.74496*0.74533*0.74535*0.74489
03/17/2021 21:35:00*0.74533*0.74498*0.74536*0.74498
03/17/2021 21:40:00*0.74498*0.74518*0.74522*0.74495
03/17/2021 21:45:00*0.74518*0.74523*0.74536*0.74518
03/17/2021 21:50:00*0.74523*0.74527*0.74533*0.74517
03/17/2021 21:55:00*0.74527*0.74529*0.74532*0.74524
03/17/2021 22:00:00*0.74529*0.74534*0.74539*0.74523
03/17/2021 22:05:00*0.74534*0.74525*0.74542*0.74525
03/17/2021 22:10:00*0.74525*0.74543*0.7455*0.74525
03/17/2021 22:15:00*0.74543*0.7454*0.74545*0.74536
03/17/2021 22:20:00*0.7454*0.74541*0.74544*0.74534
03/17/2021 22:25:00*0.74541*0.74539*0.74547*0.74538
03/17/2021 22:30:00*0.74539*0.74549*0.74553*0.74538
03/17/2021 22:35:00*0.74549*0.74538*0.74551*0.74535
03/17/2021 22:40:00*0.74538*0.74532*0.74546*0.74528
03/17/2021 22:45:00*0.74532*0.74541*0.74548*0.74523
03/17/2021 22:50:00*0.74541*0.74544*0.74554*0.74536
03/17/2021 22:55:00*0.74544*0.74547*0.74552*0.7454
03/17/2021 23:00:00*0.74547*0.74542*0.74549*0.74539
03/17/2021 23:05:00*0.74542*0.74519*0.74547*0.74507
03/17/2021 23:10:00*0.74519*0.74502*0.7452*0.74483
03/17/2021 23:15:00*0.74502*0.74517*0.74526*0.74492
03/17/2021 23:20:00*0.74517*0.74482*0.74517*0.74478
03/17/2021 23:25:00*0.74482*0.74484*0.7449*0.74476
03/17/2021 23:30:00*0.74484*0.74468*0.74488*0.74455
03/17/2021 23:35:00*0.74468*0.74465*0.74485*0.74463
03/17/2021 23:40:00*0.74465*0.74438*0.74469*0.74435
03/17/2021 23:45:00*0.74438*0.74458*0.74464*0.74438
03/17/2021 23:50:00*0.74458*0.74443*0.74469*0.74442
03/17/2021 23:55:00*0.74443*0.74445*0.74454*0.74443
03/18/2021 00:00:00*0.74445*0.74444*0.74449*0.74431
03/18/2021 00:05:00*0.74444*0.74444*0.74445*0.7443
03/18/2021 00:10:00*0.74444*0.74443*0.74451*0.74438
03/18/2021 00:15:00*0.74443*0.74455*0.7446*0.7444
03/18/2021 00:20:00*0.74455*0.74447*0.74461*0.74446
03/18/2021 00:25:00*0.74447*0.74462*0.74465*0.74443
03/18/2021 00:30:00*0.74462*0.74455*0.74471*0.74452
03/18/2021 00:35:00*0.74455*0.74469*0.7447*0.74453
03/18/2021 00:40:00*0.74469*0.74477*0.74479*0.74467
03/18/2021 00:45:00*0.74477*0.74478*0.74482*0.74474
03/18/2021 00:50:00*0.74478*0.74488*0.74495*0.74478
03/18/2021 00:55:00*0.74488*0.74486*0.74492*0.74481
03/18/2021 01:00:00*0.74486*0.74497*0.74506*0.74486
03/18/2021 01:05:00*0.74497*0.74483*0.74501*0.74482
03/18/2021 01:10:00*0.74483*0.7449*0.74498*0.74481
03/18/2021 01:15:00*0.7449*0.74489*0.74498*0.74483
03/18/2021 01:20:00*0.74489*0.74494*0.74498*0.74485
03/18/2021 01:25:00*0.74494*0.74481*0.74495*0.74481
03/18/2021 01:30:00*0.74481*0.74472*0.74489*0.74471
03/18/2021 01:35:00*0.74472*0.74492*0.74492*0.74472
03/18/2021 01:40:00*0.74492*0.74472*0.74492*0.74466
03/18/2021 01:45:00*0.74472*0.74479*0.74479*0.74468
03/18/2021 01:50:00*0.74479*0.74484*0.74484*0.7447
03/18/2021 01:55:00*0.74484*0.74489*0.74492*0.74475
03/18/2021 02:00:00*0.74489*0.74495*0.74503*0.74477
03/18/2021 02:05:00*0.74495*0.7447*0.74496*0.74464
03/18/2021 02:10:00*0.7447*0.74467*0.74477*0.74461
03/18/2021 02:15:00*0.74467*0.74455*0.7447*0.74452
03/18/2021 02:20:00*0.74455*0.74447*0.74465*0.74447
03/18/2021 02:25:00*0.74447*0.74462*0.74462*0.74446
03/18/2021 02:30:00*0.74462*0.74468*0.74474*0.74462
03/18/2021 02:35:00*0.74468*0.74474*0.74478*0.74467
03/18/2021 02:40:00*0.74474*0.74492*0.74494*0.74474
03/18/2021 02:45:00*0.74492*0.74496*0.74503*0.74488
03/18/2021 02:50:00*0.74496*0.74493*0.74506*0.74484
03/18/2021 02:55:00*0.74493*0.745*0.74505*0.74485
03/18/2021 03:00:00*0.745*0.74497*0.74517*0.74488
03/18/2021 03:05:00*0.74497*0.74523*0.74523*0.7447
03/18/2021 03:10:00*0.74523*0.74531*0.74554*0.74521
03/18/2021 03:15:00*0.74531*0.74536*0.74554*0.74518
03/18/2021 03:20:00*0.74536*0.74526*0.74539*0.74518
03/18/2021 03:25:00*0.74526*0.74543*0.74579*0.74515
03/18/2021 03:30:00*0.74543*0.74565*0.74568*0.74523
03/18/2021 03:35:00*0.74565*0.74614*0.74623*0.74565
03/18/2021 03:40:00*0.74614*0.74678*0.74678*0.74612
03/18/2021 03:45:00*0.74678*0.74688*0.74716*0.74649
03/18/2021 03:50:00*0.74688*0.74628*0.74688*0.7461
03/18/2021 03:55:00*0.74628*0.74609*0.7463*0.74579
03/18/2021 04:00:00*0.74609*0.74618*0.74619*0.74591
03/18/2021 04:05:00*0.74618*0.74606*0.74627*0.74584
03/18/2021 04:10:00*0.74606*0.7457*0.74609*0.74554
03/18/2021 04:15:00*0.7457*0.7459*0.74605*0.74565
03/18/2021 04:20:00*0.7459*0.74586*0.74631*0.74586
03/18/2021 04:25:00*0.74586*0.7462*0.74627*0.74586
03/18/2021 04:30:00*0.7462*0.74604*0.74634*0.74601
03/18/2021 04:35:00*0.74604*0.74582*0.74615*0.74575
03/18/2021 04:40:00*0.74582*0.74586*0.74603*0.74577
03/18/2021 04:45:00*0.74586*0.74602*0.74619*0.7458
03/18/2021 04:50:00*0.74602*0.74595*0.74613*0.74589
03/18/2021 04:55:00*0.74595*0.74561*0.74612*0.7456
03/18/2021 05:00:00*0.74561*0.74418*0.74561*0.74395
03/18/2021 05:05:00*0.74418*0.74509*0.74514*0.74417
03/18/2021 05:10:00*0.74509*0.74466*0.74512*0.74461
03/18/2021 05:15:00*0.74466*0.74485*0.74493*0.74466
03/18/2021 05:20:00*0.74485*0.74527*0.74533*0.74485
03/18/2021 05:25:00*0.74527*0.74547*0.74549*0.74499
03/18/2021 05:30:00*0.74547*0.74595*0.74608*0.74547
03/18/2021 05:35:00*0.74595*0.74615*0.74616*0.74585
03/18/2021 05:40:00*0.74615*0.74575*0.74617*0.74575
03/18/2021 05:45:00*0.74575*0.74583*0.74586*0.74568
03/18/2021 05:50:00*0.74583*0.74583*0.74593*0.74572
03/18/2021 05:55:00*0.74583*0.74569*0.74596*0.74565
03/18/2021 06:00:00*0.74569*0.74579*0.74583*0.7455
03/18/2021 06:05:00*0.74579*0.74581*0.74596*0.74576
03/18/2021 06:10:00*0.74581*0.74599*0.74613*0.7458
03/18/2021 06:15:00*0.74599*0.74579*0.74612*0.74576
03/18/2021 06:20:00*0.74579*0.74595*0.74612*0.74579
03/18/2021 06:25:00*0.74595*0.74613*0.74624*0.74593
03/18/2021 06:30:00*0.74613*0.74629*0.74633*0.74611
03/18/2021 06:35:00*0.74629*0.74657*0.74658*0.74625
03/18/2021 06:40:00*0.74657*0.7466*0.74672*0.74651
03/18/2021 06:45:00*0.7466*0.74639*0.7466*0.74636
03/18/2021 06:50:00*0.74639*0.74627*0.74653*0.74622
03/18/2021 06:55:00*0.74627*0.74651*0.74658*0.74621
03/18/2021 07:00:00*0.74651*0.74639*0.74655*0.74633
03/18/2021 07:05:00*0.74639*0.74602*0.7466*0.74598
03/18/2021 07:10:00*0.74602*0.74595*0.74611*0.74575
03/18/2021 07:15:00*0.74595*0.74569*0.746*0.74558
03/18/2021 07:20:00*0.74569*0.7463*0.7463*0.7456
03/18/2021 07:25:00*0.7463*0.74642*0.74656*0.74621
03/18/2021 07:30:00*0.74642*0.74625*0.74664*0.74621
03/18/2021 07:35:00*0.74625*0.74624*0.74635*0.74613
03/18/2021 07:40:00*0.74624*0.74616*0.74628*0.74589
03/18/2021 07:45:00*0.74616*0.74618*0.74619*0.74596
03/18/2021 07:50:00*0.74618*0.74674*0.7468*0.7461
03/18/2021 07:55:00*0.74674*0.74672*0.74686*0.74654
03/18/2021 08:00:00*0.74672*0.74683*0.74715*0.74667
03/18/2021 08:05:00*0.74683*0.74651*0.74697*0.74649
03/18/2021 08:10:00*0.74651*0.74656*0.74666*0.74641
03/18/2021 08:15:00*0.74656*0.74686*0.74688*0.74639
03/18/2021 08:20:00*0.74686*0.74624*0.74693*0.7461
03/18/2021 08:25:00*0.74624*0.74656*0.74659*0.74613
03/18/2021 08:30:00*0.74656*0.74649*0.74674*0.74637
03/18/2021 08:35:00*0.74649*0.74646*0.74687*0.74641
03/18/2021 08:40:00*0.74646*0.74637*0.74659*0.74635
03/18/2021 08:45:00*0.74637*0.74681*0.74699*0.74637
03/18/2021 08:50:00*0.74681*0.74681*0.74697*0.74669
03/18/2021 08:55:00*0.74681*0.74649*0.74684*0.74638
03/18/2021 09:00:00*0.74649*0.74649*0.74674*0.74642
03/18/2021 09:05:00*0.74649*0.74647*0.74661*0.7463
03/18/2021 09:10:00*0.74647*0.74651*0.74668*0.74641
03/18/2021 09:15:00*0.74651*0.7463*0.74663*0.74626
03/18/2021 09:20:00*0.7463*0.74631*0.74659*0.74623
03/18/2021 09:25:00*0.74631*0.74638*0.7465*0.74625
03/18/2021 09:30:00*0.74638*0.74636*0.74655*0.74629
03/18/2021 09:35:00*0.74636*0.74648*0.74656*0.74611
03/18/2021 09:40:00*0.74648*0.74642*0.74656*0.74627
03/18/2021 09:45:00*0.74642*0.74635*0.74653*0.74616
03/18/2021 09:50:00*0.74635*0.74599*0.74635*0.74593
03/18/2021 09:55:00*0.74599*0.74629*0.74643*0.74583
03/18/2021 10:00:00*0.74629*0.74663*0.74673*0.74628
03/18/2021 10:05:00*0.74663*0.74624*0.74681*0.74621
03/18/2021 10:10:00*0.74624*0.74579*0.7463*0.74568
03/18/2021 10:15:00*0.74579*0.7461*0.74613*0.7457
03/18/2021 10:20:00*0.7461*0.74625*0.74635*0.746
03/18/2021 10:25:00*0.74625*0.74648*0.74659*0.74611
03/18/2021 10:30:00*0.74648*0.74688*0.74688*0.74637
03/18/2021 10:35:00*0.74688*0.74673*0.74705*0.74661
03/18/2021 10:40:00*0.74673*0.74662*0.74698*0.74653
03/18/2021 10:45:00*0.74662*0.74635*0.74666*0.74635
03/18/2021 10:50:00*0.74635*0.74608*0.74649*0.74605
03/18/2021 10:55:00*0.74608*0.7462*0.74631*0.74599
03/18/2021 11:00:00*0.7462*0.7465*0.74664*0.74617
03/18/2021 11:05:00*0.7465*0.74638*0.74652*0.74618
03/18/2021 11:10:00*0.74638*0.74665*0.74667*0.74633
03/18/2021 11:15:00*0.74665*0.74691*0.74694*0.74665
03/18/2021 11:20:00*0.74691*0.74705*0.74709*0.74689
03/18/2021 11:25:00*0.74705*0.74693*0.74721*0.74688
03/18/2021 11:30:00*0.74693*0.74657*0.747*0.74648
03/18/2021 11:35:00*0.74657*0.74632*0.74657*0.74629
03/18/2021 11:40:00*0.74632*0.74661*0.74661*0.74626
03/18/2021 11:45:00*0.74661*0.74635*0.74661*0.74619
03/18/2021 11:50:00*0.74635*0.74702*0.74722*0.74631
03/18/2021 11:55:00*0.74702*0.74658*0.74706*0.74634
03/18/2021 12:00:00*0.74658*0.74625*0.74659*0.74602
03/18/2021 12:05:00*0.74625*0.74621*0.74664*0.74619
03/18/2021 12:10:00*0.74621*0.74635*0.74643*0.74614
03/18/2021 12:15:00*0.74635*0.7461*0.74646*0.74599
03/18/2021 12:20:00*0.7461*0.74588*0.74621*0.74587
03/18/2021 12:25:00*0.74588*0.74602*0.74618*0.74587
03/18/2021 12:30:00*0.74602*0.74612*0.74615*0.74594
03/18/2021 12:35:00*0.74612*0.74591*0.74613*0.74588
03/18/2021 12:40:00*0.74591*0.74598*0.74598*0.7458
03/18/2021 12:45:00*0.74598*0.74569*0.74606*0.74566
03/18/2021 12:50:00*0.74569*0.74565*0.74576*0.74557
03/18/2021 12:55:00*0.74565*0.74539*0.74578*0.74537
03/18/2021 13:00:00*0.74539*0.74541*0.74557*0.74534
03/18/2021 13:05:00*0.74541*0.74482*0.74544*0.74482
03/18/2021 13:10:00*0.74482*0.74447*0.74489*0.74445
03/18/2021 13:15:00*0.74447*0.74431*0.74455*0.74407
03/18/2021 13:20:00*0.74431*0.7439*0.74435*0.74385
03/18/2021 13:25:00*0.7439*0.74403*0.74405*0.74389
03/18/2021 13:30:00*0.74403*0.74345*0.74412*0.7434
03/18/2021 13:35:00*0.74345*0.74322*0.74345*0.74315
03/18/2021 13:40:00*0.74322*0.74305*0.74329*0.74296
03/18/2021 13:45:00*0.74305*0.74332*0.74337*0.74297
03/18/2021 13:50:00*0.74332*0.74291*0.74341*0.74286
03/18/2021 13:55:00*0.74291*0.74301*0.74305*0.74272
03/18/2021 14:00:00*0.74301*0.74326*0.74326*0.74297
03/18/2021 14:05:00*0.74326*0.74302*0.74338*0.74295
03/18/2021 14:10:00*0.74302*0.743*0.74307*0.74293
03/18/2021 14:15:00*0.743*0.74259*0.74302*0.74257
03/18/2021 14:20:00*0.74259*0.74254*0.74283*0.74246
03/18/2021 14:25:00*0.74254*0.74255*0.74264*0.74236
03/18/2021 14:30:00*0.74255*0.74232*0.74258*0.74223
03/18/2021 14:35:00*0.74232*0.74263*0.74267*0.74232
03/18/2021 14:40:00*0.74263*0.74235*0.74267*0.74222
03/18/2021 14:45:00*0.74235*0.74232*0.74247*0.74218
03/18/2021 14:50:00*0.74232*0.74215*0.74239*0.74207
03/18/2021 14:55:00*0.74215*0.74181*0.74223*0.74181
03/18/2021 15:00:00*0.74181*0.74205*0.74212*0.74181
03/18/2021 15:05:00*0.74205*0.74166*0.74212*0.74163
03/18/2021 15:10:00*0.74166*0.74165*0.74175*0.74153
03/18/2021 15:15:00*0.74165*0.7417*0.7418*0.74151
03/18/2021 15:20:00*0.7417*0.74152*0.74181*0.74148
03/18/2021 15:25:00*0.74152*0.74153*0.74158*0.74133
03/18/2021 15:30:00*0.74153*0.74168*0.74169*0.74137
03/18/2021 15:35:00*0.74168*0.74108*0.74174*0.74102
03/18/2021 15:40:00*0.74108*0.74107*0.74125*0.74099
03/18/2021 15:45:00*0.74107*0.7412*0.74127*0.74096
03/18/2021 15:50:00*0.7412*0.74104*0.74127*0.74093
03/18/2021 15:55:00*0.74104*0.74111*0.74121*0.74099
03/18/2021 16:00:00*0.74111*0.74151*0.74155*0.74108
03/18/2021 16:05:00*0.74151*0.74139*0.74154*0.74122
03/18/2021 16:10:00*0.74139*0.74186*0.74186*0.74131
03/18/2021 16:15:00*0.74186*0.74213*0.74226*0.74183
03/18/2021 16:20:00*0.74213*0.74184*0.74213*0.74179
03/18/2021 16:25:00*0.74184*0.74229*0.74237*0.74183
03/18/2021 16:30:00*0.74229*0.74244*0.74244*0.7418
03/18/2021 16:35:00*0.74244*0.74277*0.74283*0.74223
03/18/2021 16:40:00*0.74277*0.7425*0.74309*0.74245
03/18/2021 16:45:00*0.7425*0.74245*0.74253*0.74205
03/18/2021 16:50:00*0.74245*0.74234*0.74251*0.7422
03/18/2021 16:55:00*0.74234*0.74256*0.74256*0.74228
03/18/2021 17:00:00*0.74256*0.74117*0.74273*0.74117
