03/15/2021 17:05:00*0.74328*0.74322*0.74328*0.74322
03/15/2021 17:10:00*0.74322*0.74322*0.74322*0.74322
03/15/2021 17:15:00*0.74322*0.74322*0.74322*0.74322
03/15/2021 17:20:00*0.74322*0.74226*0.74322*0.74226
03/15/2021 17:25:00*0.74226*0.74241*0.74247*0.74222
03/15/2021 17:30:00*0.74241*0.74247*0.74281*0.7423
03/15/2021 17:35:00*0.74247*0.74265*0.74279*0.74247
03/15/2021 17:40:00*0.74265*0.74265*0.74268*0.74253
03/15/2021 17:45:00*0.74265*0.74288*0.74288*0.74212
03/15/2021 17:50:00*0.74288*0.74279*0.74299*0.74257
03/15/2021 17:55:00*0.74279*0.74288*0.74295*0.74275
03/15/2021 18:00:00*0.74288*0.74281*0.74288*0.74281
03/15/2021 18:05:00*0.74281*0.74312*0.74327*0.74281
03/15/2021 18:10:00*0.74312*0.74309*0.74313*0.74303
03/15/2021 18:15:00*0.74309*0.74326*0.74327*0.74309
03/15/2021 18:20:00*0.74326*0.74324*0.74331*0.74323
03/15/2021 18:25:00*0.74324*0.74329*0.74331*0.74318
03/15/2021 18:30:00*0.74329*0.7433*0.7433*0.74323
03/15/2021 18:35:00*0.7433*0.74328*0.74335*0.74328
03/15/2021 18:40:00*0.74328*0.74325*0.74329*0.74316
03/15/2021 18:45:00*0.74325*0.7433*0.74332*0.74324
03/15/2021 18:50:00*0.7433*0.7433*0.74334*0.74324
03/15/2021 18:55:00*0.7433*0.74325*0.74333*0.74324
03/15/2021 19:00:00*0.74325*0.74325*0.74327*0.7432
03/15/2021 19:05:00*0.74325*0.74337*0.74337*0.74318
03/15/2021 19:10:00*0.74337*0.74327*0.74341*0.74322
03/15/2021 19:15:00*0.74327*0.74322*0.74329*0.74316
03/15/2021 19:20:00*0.74322*0.74333*0.74336*0.74318
03/15/2021 19:25:00*0.74333*0.74335*0.7434*0.74325
03/15/2021 19:30:00*0.74335*0.7433*0.74335*0.74326
03/15/2021 19:35:00*0.7433*0.74329*0.74335*0.74328
03/15/2021 19:40:00*0.74329*0.74333*0.74334*0.74326
03/15/2021 19:45:00*0.74333*0.74331*0.74334*0.74323
03/15/2021 19:50:00*0.74331*0.74339*0.74339*0.74331
03/15/2021 19:55:00*0.74339*0.74333*0.74339*0.74331
03/15/2021 20:00:00*0.74333*0.74332*0.74338*0.74332
03/15/2021 20:05:00*0.74332*0.74339*0.74345*0.74332
03/15/2021 20:10:00*0.74339*0.74335*0.74345*0.74331
03/15/2021 20:15:00*0.74335*0.74333*0.74336*0.74327
03/15/2021 20:20:00*0.74333*0.74333*0.74335*0.74328
03/15/2021 20:25:00*0.74333*0.74335*0.74341*0.7433
03/15/2021 20:30:00*0.74335*0.74325*0.74335*0.74324
03/15/2021 20:35:00*0.74325*0.74322*0.74329*0.74319
03/15/2021 20:40:00*0.74322*0.7432*0.74329*0.7432
03/15/2021 20:45:00*0.7432*0.74327*0.7433*0.7432
03/15/2021 20:50:00*0.74327*0.74324*0.74333*0.74322
03/15/2021 20:55:00*0.74324*0.74328*0.74334*0.74324
03/15/2021 21:00:00*0.74328*0.74315*0.74333*0.74312
03/15/2021 21:05:00*0.74315*0.74308*0.74319*0.74307
03/15/2021 21:10:00*0.74308*0.74322*0.74326*0.74301
03/15/2021 21:15:00*0.74322*0.74334*0.7434*0.74322
03/15/2021 21:20:00*0.74334*0.74336*0.74341*0.7433
03/15/2021 21:25:00*0.74336*0.74327*0.74336*0.74323
03/15/2021 21:30:00*0.74327*0.74308*0.74329*0.74308
03/15/2021 21:35:00*0.74308*0.74307*0.74316*0.743
03/15/2021 21:40:00*0.74307*0.74315*0.74316*0.74306
03/15/2021 21:45:00*0.74315*0.74309*0.74321*0.74309
03/15/2021 21:50:00*0.74309*0.74314*0.74316*0.74301
03/15/2021 21:55:00*0.74314*0.74325*0.74329*0.74307
03/15/2021 22:00:00*0.74325*0.74311*0.74325*0.74311
03/15/2021 22:05:00*0.74311*0.74283*0.74311*0.74279
03/15/2021 22:10:00*0.74283*0.74275*0.74288*0.74269
03/15/2021 22:15:00*0.74275*0.74279*0.74282*0.74272
03/15/2021 22:20:00*0.74279*0.74277*0.74282*0.74268
03/15/2021 22:25:00*0.74277*0.74272*0.74278*0.74269
03/15/2021 22:30:00*0.74272*0.74275*0.74277*0.74267
03/15/2021 22:35:00*0.74275*0.74268*0.74276*0.74261
03/15/2021 22:40:00*0.74268*0.74266*0.74275*0.74263
03/15/2021 22:45:00*0.74266*0.74264*0.74268*0.7426
03/15/2021 22:50:00*0.74264*0.74275*0.7428*0.74264
03/15/2021 22:55:00*0.74275*0.74289*0.7429*0.74269
03/15/2021 23:00:00*0.74289*0.74298*0.74299*0.74287
03/15/2021 23:05:00*0.74298*0.74287*0.74298*0.74285
03/15/2021 23:10:00*0.74287*0.74268*0.7429*0.74268
03/15/2021 23:15:00*0.74268*0.74272*0.74278*0.74267
03/15/2021 23:20:00*0.74272*0.74247*0.74272*0.74244
03/15/2021 23:25:00*0.74247*0.7425*0.7425*0.74241
03/15/2021 23:30:00*0.7425*0.74231*0.74251*0.74228
03/15/2021 23:35:00*0.74231*0.74244*0.74251*0.74231
03/15/2021 23:40:00*0.74244*0.74246*0.74258*0.74243
03/15/2021 23:45:00*0.74246*0.74242*0.74249*0.74241
03/15/2021 23:50:00*0.74242*0.74236*0.74243*0.74229
03/15/2021 23:55:00*0.74236*0.74232*0.74238*0.74229
03/16/2021 00:00:00*0.74232*0.74236*0.74238*0.74229
03/16/2021 00:05:00*0.74236*0.74233*0.7424*0.74228
03/16/2021 00:10:00*0.74233*0.74234*0.74236*0.74228
03/16/2021 00:15:00*0.74234*0.74236*0.74238*0.74231
03/16/2021 00:20:00*0.74236*0.74221*0.74236*0.74221
03/16/2021 00:25:00*0.74221*0.7423*0.7423*0.74215
03/16/2021 00:30:00*0.7423*0.74223*0.74233*0.74219
03/16/2021 00:35:00*0.74223*0.74232*0.74234*0.74221
03/16/2021 00:40:00*0.74232*0.74226*0.74237*0.7422
03/16/2021 00:45:00*0.74226*0.74232*0.74235*0.74224
03/16/2021 00:50:00*0.74232*0.74235*0.74237*0.74228
03/16/2021 00:55:00*0.74235*0.74232*0.7424*0.74232
03/16/2021 01:00:00*0.74232*0.74243*0.74243*0.74232
03/16/2021 01:05:00*0.74243*0.7424*0.74249*0.74236
03/16/2021 01:10:00*0.7424*0.74245*0.74248*0.74238
03/16/2021 01:15:00*0.74245*0.74248*0.74252*0.74244
03/16/2021 01:20:00*0.74248*0.74252*0.74254*0.74245
03/16/2021 01:25:00*0.74252*0.74251*0.74255*0.74247
03/16/2021 01:30:00*0.74251*0.74257*0.74261*0.74249
03/16/2021 01:35:00*0.74257*0.74254*0.7426*0.74253
03/16/2021 01:40:00*0.74254*0.7426*0.74261*0.74247
03/16/2021 01:45:00*0.7426*0.74253*0.7426*0.74248
03/16/2021 01:50:00*0.74253*0.7426*0.74263*0.74253
03/16/2021 01:55:00*0.7426*0.74249*0.74261*0.74249
03/16/2021 02:00:00*0.74249*0.7425*0.74254*0.74246
03/16/2021 02:05:00*0.7425*0.7424*0.7425*0.74229
03/16/2021 02:10:00*0.7424*0.74242*0.74244*0.74229
03/16/2021 02:15:00*0.74242*0.74244*0.74254*0.74239
03/16/2021 02:20:00*0.74244*0.74242*0.74249*0.74237
03/16/2021 02:25:00*0.74242*0.74226*0.74246*0.74223
03/16/2021 02:30:00*0.74226*0.74231*0.74233*0.74217
03/16/2021 02:35:00*0.74231*0.74229*0.74238*0.74221
03/16/2021 02:40:00*0.74229*0.74246*0.74247*0.74226
03/16/2021 02:45:00*0.74246*0.74243*0.74252*0.74239
03/16/2021 02:50:00*0.74243*0.74234*0.74244*0.7423
03/16/2021 02:55:00*0.74234*0.74233*0.74237*0.74227
03/16/2021 03:00:00*0.74233*0.74239*0.7424*0.7423
03/16/2021 03:05:00*0.74239*0.74235*0.74241*0.7423
03/16/2021 03:10:00*0.74235*0.74262*0.74262*0.74235
03/16/2021 03:15:00*0.74262*0.74241*0.74263*0.74233
03/16/2021 03:20:00*0.74241*0.74232*0.74254*0.74228
03/16/2021 03:25:00*0.74232*0.74228*0.74239*0.74224
03/16/2021 03:30:00*0.74228*0.74224*0.74242*0.74222
03/16/2021 03:35:00*0.74224*0.74224*0.74242*0.74222
03/16/2021 03:40:00*0.74224*0.74206*0.74227*0.74206
03/16/2021 03:45:00*0.74206*0.7421*0.74217*0.74205
03/16/2021 03:50:00*0.7421*0.7424*0.74241*0.742
03/16/2021 03:55:00*0.7424*0.74235*0.74245*0.74229
03/16/2021 04:00:00*0.74235*0.74278*0.74283*0.74235
03/16/2021 04:05:00*0.74278*0.74264*0.74286*0.7426
03/16/2021 04:10:00*0.74264*0.74233*0.74266*0.74233
03/16/2021 04:15:00*0.74233*0.74242*0.74247*0.74224
03/16/2021 04:20:00*0.74242*0.74267*0.74267*0.74236
03/16/2021 04:25:00*0.74267*0.74252*0.74267*0.74245
03/16/2021 04:30:00*0.74252*0.74253*0.74265*0.74248
03/16/2021 04:35:00*0.74253*0.74256*0.74263*0.74251
03/16/2021 04:40:00*0.74256*0.7426*0.74279*0.74252
03/16/2021 04:45:00*0.7426*0.74279*0.74282*0.74252
03/16/2021 04:50:00*0.74279*0.74259*0.74282*0.74259
03/16/2021 04:55:00*0.74259*0.7428*0.7428*0.74259
03/16/2021 05:00:00*0.7428*0.7425*0.74294*0.74249
03/16/2021 05:05:00*0.7425*0.74266*0.74269*0.74236
03/16/2021 05:10:00*0.74266*0.74302*0.74302*0.74265
03/16/2021 05:15:00*0.74302*0.74339*0.74351*0.74291
03/16/2021 05:20:00*0.74339*0.74385*0.74389*0.74336
03/16/2021 05:25:00*0.74385*0.74346*0.74387*0.74346
03/16/2021 05:30:00*0.74346*0.74336*0.74346*0.74311
03/16/2021 05:35:00*0.74336*0.74346*0.74355*0.74324
03/16/2021 05:40:00*0.74346*0.7432*0.74346*0.74314
03/16/2021 05:45:00*0.7432*0.74305*0.74325*0.74305
03/16/2021 05:50:00*0.74305*0.743*0.74313*0.74295
03/16/2021 05:55:00*0.743*0.74253*0.74306*0.74242
03/16/2021 06:00:00*0.74253*0.7428*0.74283*0.74248
03/16/2021 06:05:00*0.7428*0.74298*0.74303*0.74268
03/16/2021 06:10:00*0.74298*0.74299*0.74317*0.74292
03/16/2021 06:15:00*0.74299*0.74273*0.74299*0.74266
03/16/2021 06:20:00*0.74273*0.74261*0.7428*0.74256
03/16/2021 06:25:00*0.74261*0.74222*0.74263*0.74214
03/16/2021 06:30:00*0.74222*0.74198*0.74225*0.74194
03/16/2021 06:35:00*0.74198*0.7416*0.74201*0.7415
03/16/2021 06:40:00*0.7416*0.74106*0.74165*0.74092
03/16/2021 06:45:00*0.74106*0.74106*0.74126*0.74094
03/16/2021 06:50:00*0.74106*0.74123*0.7413*0.74106
03/16/2021 06:55:00*0.74123*0.74148*0.74156*0.74115
03/16/2021 07:00:00*0.74148*0.74161*0.74161*0.74132
03/16/2021 07:05:00*0.74161*0.74194*0.74197*0.74159
03/16/2021 07:10:00*0.74194*0.7419*0.74202*0.74173
03/16/2021 07:15:00*0.7419*0.74173*0.7419*0.74162
03/16/2021 07:20:00*0.74173*0.74207*0.74215*0.74173
03/16/2021 07:25:00*0.74207*0.74176*0.74214*0.74176
03/16/2021 07:30:00*0.74176*0.74176*0.74182*0.74163
03/16/2021 07:35:00*0.74176*0.74168*0.74181*0.74153
03/16/2021 07:40:00*0.74168*0.74165*0.74171*0.74148
03/16/2021 07:45:00*0.74165*0.74152*0.74169*0.7415
03/16/2021 07:50:00*0.74152*0.74182*0.74182*0.74149
03/16/2021 07:55:00*0.74182*0.74182*0.7419*0.74173
03/16/2021 08:00:00*0.74182*0.74222*0.74225*0.74182
03/16/2021 08:05:00*0.74222*0.7421*0.74223*0.74193
03/16/2021 08:10:00*0.7421*0.7423*0.74239*0.74203
03/16/2021 08:15:00*0.7423*0.74215*0.7423*0.74212
03/16/2021 08:20:00*0.74215*0.74181*0.74215*0.74181
03/16/2021 08:25:00*0.74181*0.74183*0.74221*0.7418
03/16/2021 08:30:00*0.74183*0.7421*0.74238*0.74167
03/16/2021 08:35:00*0.7421*0.74281*0.74294*0.74198
03/16/2021 08:40:00*0.74281*0.74276*0.74316*0.74265
03/16/2021 08:45:00*0.74276*0.74241*0.74282*0.74232
03/16/2021 08:50:00*0.74241*0.74221*0.74247*0.74206
03/16/2021 08:55:00*0.74221*0.74222*0.74235*0.74209
03/16/2021 09:00:00*0.74222*0.74258*0.74276*0.74222
03/16/2021 09:05:00*0.74258*0.74236*0.74261*0.74222
03/16/2021 09:10:00*0.74236*0.74203*0.74239*0.74196
03/16/2021 09:15:00*0.74203*0.74176*0.74209*0.74176
03/16/2021 09:20:00*0.74176*0.74196*0.74215*0.74158
03/16/2021 09:25:00*0.74196*0.74248*0.74248*0.74188
03/16/2021 09:30:00*0.74248*0.74285*0.74289*0.74237
03/16/2021 09:35:00*0.74285*0.74245*0.74297*0.74242
03/16/2021 09:40:00*0.74245*0.74275*0.74282*0.74244
03/16/2021 09:45:00*0.74275*0.74211*0.74282*0.74206
03/16/2021 09:50:00*0.74211*0.7425*0.74255*0.74188
03/16/2021 09:55:00*0.7425*0.74251*0.74281*0.74244
03/16/2021 10:00:00*0.74251*0.74238*0.74264*0.74206
03/16/2021 10:05:00*0.74238*0.74212*0.74248*0.74197
03/16/2021 10:10:00*0.74212*0.74213*0.74224*0.74194
03/16/2021 10:15:00*0.74213*0.74241*0.74244*0.74213
03/16/2021 10:20:00*0.74241*0.74237*0.74245*0.7423
03/16/2021 10:25:00*0.74237*0.74243*0.74245*0.74222
03/16/2021 10:30:00*0.74243*0.74236*0.74256*0.74226
03/16/2021 10:35:00*0.74236*0.74252*0.74267*0.74235
03/16/2021 10:40:00*0.74252*0.74259*0.74276*0.74252
03/16/2021 10:45:00*0.74259*0.74238*0.74263*0.74231
03/16/2021 10:50:00*0.74238*0.74244*0.74254*0.74229
03/16/2021 10:55:00*0.74244*0.74274*0.74275*0.74239
03/16/2021 11:00:00*0.74274*0.74251*0.74277*0.74251
03/16/2021 11:05:00*0.74251*0.74262*0.74267*0.7425
03/16/2021 11:10:00*0.74262*0.74285*0.74288*0.74259
03/16/2021 11:15:00*0.74285*0.74329*0.74331*0.74274
03/16/2021 11:20:00*0.74329*0.74336*0.74346*0.74327
03/16/2021 11:25:00*0.74336*0.74328*0.74361*0.7432
03/16/2021 11:30:00*0.74328*0.74321*0.74339*0.74316
03/16/2021 11:35:00*0.74321*0.74365*0.7437*0.74321
03/16/2021 11:40:00*0.74365*0.74369*0.74378*0.74358
03/16/2021 11:45:00*0.74369*0.74346*0.74372*0.74337
03/16/2021 11:50:00*0.74346*0.74357*0.74357*0.74333
03/16/2021 11:55:00*0.74357*0.7437*0.74388*0.74352
03/16/2021 12:00:00*0.7437*0.74365*0.74377*0.74341
03/16/2021 12:05:00*0.74365*0.74384*0.74385*0.74354
03/16/2021 12:10:00*0.74384*0.74386*0.74387*0.74372
03/16/2021 12:15:00*0.74386*0.74354*0.74388*0.74351
03/16/2021 12:20:00*0.74354*0.74327*0.74366*0.74326
03/16/2021 12:25:00*0.74327*0.74356*0.74361*0.74326
03/16/2021 12:30:00*0.74356*0.74329*0.74358*0.74311
03/16/2021 12:35:00*0.74329*0.74346*0.7435*0.74327
03/16/2021 12:40:00*0.74346*0.74362*0.74363*0.74335
03/16/2021 12:45:00*0.74362*0.74376*0.7438*0.74356
03/16/2021 12:50:00*0.74376*0.7438*0.74387*0.74374
03/16/2021 12:55:00*0.7438*0.74383*0.74389*0.7438
03/16/2021 13:00:00*0.74383*0.74391*0.74396*0.74381
03/16/2021 13:05:00*0.74391*0.74366*0.74394*0.74361
03/16/2021 13:10:00*0.74366*0.74348*0.74367*0.74341
03/16/2021 13:15:00*0.74348*0.74332*0.74359*0.74329
03/16/2021 13:20:00*0.74332*0.74363*0.74368*0.74327
03/16/2021 13:25:00*0.74363*0.74324*0.74368*0.74319
03/16/2021 13:30:00*0.74324*0.74319*0.74342*0.74316
03/16/2021 13:35:00*0.74319*0.74327*0.74329*0.74308
03/16/2021 13:40:00*0.74327*0.7433*0.74342*0.74316
03/16/2021 13:45:00*0.7433*0.74332*0.74342*0.74327
03/16/2021 13:50:00*0.74332*0.74349*0.74351*0.74331
03/16/2021 13:55:00*0.74349*0.74348*0.74355*0.7434
03/16/2021 14:00:00*0.74348*0.74361*0.74372*0.74344
03/16/2021 14:05:00*0.74361*0.74366*0.74366*0.74341
03/16/2021 14:10:00*0.74366*0.74373*0.74376*0.74358
03/16/2021 14:15:00*0.74373*0.74371*0.74375*0.74362
03/16/2021 14:20:00*0.74371*0.74357*0.74371*0.74348
03/16/2021 14:25:00*0.74357*0.74354*0.74359*0.74346
03/16/2021 14:30:00*0.74354*0.74353*0.74358*0.74348
03/16/2021 14:35:00*0.74353*0.7435*0.74362*0.74349
03/16/2021 14:40:00*0.7435*0.74355*0.74357*0.74344
03/16/2021 14:45:00*0.74355*0.74336*0.74356*0.74334
03/16/2021 14:50:00*0.74336*0.74327*0.74337*0.74318
03/16/2021 14:55:00*0.74327*0.74338*0.74339*0.74326
03/16/2021 15:00:00*0.74338*0.74346*0.74348*0.74329
03/16/2021 15:05:00*0.74346*0.74321*0.74347*0.74316
03/16/2021 15:10:00*0.74321*0.74322*0.74336*0.74319
03/16/2021 15:15:00*0.74322*0.74323*0.74323*0.7431
03/16/2021 15:20:00*0.74323*0.74319*0.74323*0.7431
03/16/2021 15:25:00*0.74319*0.7433*0.7435*0.74319
03/16/2021 15:30:00*0.7433*0.743*0.7433*0.74298
03/16/2021 15:35:00*0.743*0.74305*0.74316*0.74296
03/16/2021 15:40:00*0.74305*0.74308*0.74319*0.74303
03/16/2021 15:45:00*0.74308*0.74302*0.74312*0.74291
03/16/2021 15:50:00*0.74302*0.74289*0.74312*0.74286
03/16/2021 15:55:00*0.74289*0.74293*0.743*0.74286
03/16/2021 16:00:00*0.74293*0.74312*0.74316*0.74281
03/16/2021 16:05:00*0.74312*0.74322*0.74324*0.74303
03/16/2021 16:10:00*0.74322*0.74317*0.74328*0.74312
03/16/2021 16:15:00*0.74317*0.74312*0.74322*0.74308
03/16/2021 16:20:00*0.74312*0.74309*0.74317*0.74308
03/16/2021 16:25:00*0.74309*0.74302*0.74309*0.74301
03/16/2021 16:30:00*0.74302*0.74305*0.74307*0.743
03/16/2021 16:35:00*0.74305*0.74302*0.74312*0.74298
03/16/2021 16:40:00*0.74302*0.74304*0.74312*0.74296
03/16/2021 16:45:00*0.74304*0.74285*0.74306*0.74281
03/16/2021 16:50:00*0.74285*0.7428*0.74293*0.74273
03/16/2021 16:55:00*0.7428*0.74281*0.74291*0.74277
03/16/2021 17:00:00*0.74281*0.74197*0.74292*0.74197
