03/14/2021 17:05:00*0.74462*0.74462*0.74462*0.74462
03/14/2021 17:10:00*0.74462*0.74337*0.74462*0.74333
03/14/2021 17:15:00*0.74337*0.74341*0.74349*0.74331
03/14/2021 17:20:00*0.74341*0.74329*0.74341*0.74327
03/14/2021 17:25:00*0.74329*0.74329*0.74338*0.74329
03/14/2021 17:30:00*0.74329*0.74329*0.74329*0.74329
03/14/2021 17:35:00*0.74329*0.74341*0.74341*0.74314
03/14/2021 17:40:00*0.74341*0.74343*0.74343*0.74337
03/14/2021 17:45:00*0.74343*0.74349*0.74349*0.74343
03/14/2021 17:50:00*0.74349*0.7435*0.74409*0.74345
03/14/2021 17:55:00*0.7435*0.74367*0.74381*0.74349
03/14/2021 18:00:00*0.74367*0.7442*0.74421*0.74349
03/14/2021 18:05:00*0.7442*0.74443*0.74453*0.74392
03/14/2021 18:10:00*0.74443*0.74449*0.74467*0.7444
03/14/2021 18:15:00*0.74449*0.74451*0.74465*0.74434
03/14/2021 18:20:00*0.74451*0.74472*0.74484*0.74451
03/14/2021 18:25:00*0.74472*0.74406*0.74478*0.74406
03/14/2021 18:30:00*0.74406*0.74406*0.74432*0.74386
03/14/2021 18:35:00*0.74406*0.74452*0.74452*0.74398
03/14/2021 18:40:00*0.74452*0.74444*0.74458*0.74428
03/14/2021 18:45:00*0.74444*0.74477*0.74477*0.74443
03/14/2021 18:50:00*0.74477*0.74473*0.74488*0.74468
03/14/2021 18:55:00*0.74473*0.74463*0.74474*0.74455
03/14/2021 19:00:00*0.74463*0.7446*0.74466*0.74455
03/14/2021 19:05:00*0.7446*0.74469*0.74475*0.74446
03/14/2021 19:10:00*0.74469*0.74462*0.74478*0.74457
03/14/2021 19:15:00*0.74462*0.74469*0.74471*0.74462
03/14/2021 19:20:00*0.74469*0.74484*0.74492*0.74468
03/14/2021 19:25:00*0.74484*0.74492*0.74496*0.74483
03/14/2021 19:30:00*0.74492*0.74489*0.745*0.74487
03/14/2021 19:35:00*0.74489*0.74482*0.7449*0.74473
03/14/2021 19:40:00*0.74482*0.74491*0.74496*0.74475
03/14/2021 19:45:00*0.74491*0.745*0.74508*0.74489
03/14/2021 19:50:00*0.745*0.745*0.74503*0.74492
03/14/2021 19:55:00*0.745*0.74503*0.74506*0.74494
03/14/2021 20:00:00*0.74503*0.7452*0.74525*0.745
03/14/2021 20:05:00*0.7452*0.74502*0.74522*0.74492
03/14/2021 20:10:00*0.74502*0.74497*0.74505*0.74494
03/14/2021 20:15:00*0.74497*0.74489*0.74498*0.74485
03/14/2021 20:20:00*0.74489*0.74491*0.74495*0.74488
03/14/2021 20:25:00*0.74491*0.74496*0.74498*0.74489
03/14/2021 20:30:00*0.74496*0.74501*0.74508*0.74488
03/14/2021 20:35:00*0.74501*0.74512*0.74516*0.74498
03/14/2021 20:40:00*0.74512*0.74508*0.74516*0.745
03/14/2021 20:45:00*0.74508*0.7451*0.7451*0.74503
03/14/2021 20:50:00*0.7451*0.74506*0.74516*0.74504
03/14/2021 20:55:00*0.74506*0.74458*0.74517*0.74458
03/14/2021 21:00:00*0.74458*0.74472*0.74475*0.74456
03/14/2021 21:05:00*0.74472*0.74475*0.74479*0.74466
03/14/2021 21:10:00*0.74475*0.74491*0.74491*0.74474
03/14/2021 21:15:00*0.74491*0.74487*0.74494*0.74477
03/14/2021 21:20:00*0.74487*0.74487*0.74493*0.74474
03/14/2021 21:25:00*0.74487*0.7449*0.74496*0.7448
03/14/2021 21:30:00*0.7449*0.74458*0.74495*0.74457
03/14/2021 21:35:00*0.74458*0.74486*0.74493*0.74456
03/14/2021 21:40:00*0.74486*0.7448*0.74495*0.74471
03/14/2021 21:45:00*0.7448*0.74489*0.74493*0.74472
03/14/2021 21:50:00*0.74489*0.7449*0.74505*0.74488
03/14/2021 21:55:00*0.7449*0.74493*0.74493*0.74476
03/14/2021 22:00:00*0.74493*0.74495*0.74502*0.74491
03/14/2021 22:05:00*0.74495*0.74494*0.74508*0.74489
03/14/2021 22:10:00*0.74494*0.74505*0.74508*0.7449
03/14/2021 22:15:00*0.74505*0.74507*0.74509*0.74492
03/14/2021 22:20:00*0.74507*0.7449*0.74508*0.74486
03/14/2021 22:25:00*0.7449*0.74506*0.74506*0.74485
03/14/2021 22:30:00*0.74506*0.74523*0.74526*0.74506
03/14/2021 22:35:00*0.74523*0.74505*0.74524*0.74501
03/14/2021 22:40:00*0.74505*0.74514*0.74515*0.74496
03/14/2021 22:45:00*0.74514*0.74508*0.74514*0.74504
03/14/2021 22:50:00*0.74508*0.74485*0.74514*0.74484
03/14/2021 22:55:00*0.74485*0.74468*0.74489*0.74465
03/14/2021 23:00:00*0.74468*0.74467*0.74475*0.7446
03/14/2021 23:05:00*0.74467*0.74465*0.7447*0.74455
03/14/2021 23:10:00*0.74465*0.74459*0.7447*0.74454
03/14/2021 23:15:00*0.74459*0.74459*0.74462*0.74453
03/14/2021 23:20:00*0.74459*0.74457*0.74461*0.74442
03/14/2021 23:25:00*0.74457*0.74446*0.74461*0.74444
03/14/2021 23:30:00*0.74446*0.74442*0.74449*0.74441
03/14/2021 23:35:00*0.74442*0.74439*0.74451*0.74437
03/14/2021 23:40:00*0.74439*0.74442*0.74442*0.74435
03/14/2021 23:45:00*0.74442*0.74445*0.74452*0.74441
03/14/2021 23:50:00*0.74445*0.74451*0.74456*0.74444
03/14/2021 23:55:00*0.74451*0.74454*0.74454*0.74443
03/15/2021 00:00:00*0.74454*0.74466*0.74468*0.74454
03/15/2021 00:05:00*0.74466*0.74465*0.74473*0.74463
03/15/2021 00:10:00*0.74465*0.74456*0.74466*0.74455
03/15/2021 00:15:00*0.74456*0.74453*0.74457*0.74451
03/15/2021 00:20:00*0.74453*0.74451*0.74454*0.74447
03/15/2021 00:25:00*0.74451*0.74464*0.74466*0.74449
03/15/2021 00:30:00*0.74464*0.74467*0.7447*0.74464
03/15/2021 00:35:00*0.74467*0.74474*0.74476*0.74467
03/15/2021 00:40:00*0.74474*0.74491*0.74491*0.74472
03/15/2021 00:45:00*0.74491*0.74497*0.74497*0.74485
03/15/2021 00:50:00*0.74497*0.74496*0.74502*0.7449
03/15/2021 00:55:00*0.74496*0.74499*0.74502*0.74494
03/15/2021 01:00:00*0.74499*0.74513*0.74513*0.74497
03/15/2021 01:05:00*0.74513*0.74498*0.74513*0.74493
03/15/2021 01:10:00*0.74498*0.74497*0.74499*0.74484
03/15/2021 01:15:00*0.74497*0.74493*0.74502*0.74491
03/15/2021 01:20:00*0.74493*0.74499*0.74499*0.7448
03/15/2021 01:25:00*0.74499*0.74527*0.74527*0.74488
03/15/2021 01:30:00*0.74527*0.74536*0.7454*0.74519
03/15/2021 01:35:00*0.74536*0.74534*0.7454*0.74524
03/15/2021 01:40:00*0.74534*0.74548*0.74548*0.74534
03/15/2021 01:45:00*0.74548*0.74552*0.74554*0.74542
03/15/2021 01:50:00*0.74552*0.74539*0.74553*0.74538
03/15/2021 01:55:00*0.74539*0.74529*0.74544*0.74529
03/15/2021 02:00:00*0.74529*0.7451*0.74533*0.74509
03/15/2021 02:05:00*0.7451*0.74521*0.74526*0.74509
03/15/2021 02:10:00*0.74521*0.74526*0.74546*0.74521
03/15/2021 02:15:00*0.74526*0.74532*0.74543*0.74518
03/15/2021 02:20:00*0.74532*0.74507*0.74536*0.74507
03/15/2021 02:25:00*0.74507*0.7452*0.7452*0.74505
03/15/2021 02:30:00*0.7452*0.74534*0.74535*0.74509
03/15/2021 02:35:00*0.74534*0.74538*0.74538*0.74523
03/15/2021 02:40:00*0.74538*0.74545*0.74546*0.74534
03/15/2021 02:45:00*0.74545*0.74549*0.74553*0.74542
03/15/2021 02:50:00*0.74549*0.7454*0.74551*0.74536
03/15/2021 02:55:00*0.7454*0.74536*0.7454*0.74526
03/15/2021 03:00:00*0.74536*0.74529*0.74543*0.74524
03/15/2021 03:05:00*0.74529*0.74536*0.74552*0.74528
03/15/2021 03:10:00*0.74536*0.74544*0.74551*0.74522
03/15/2021 03:15:00*0.74544*0.74567*0.74568*0.74541
03/15/2021 03:20:00*0.74567*0.74571*0.74573*0.74564
03/15/2021 03:25:00*0.74571*0.74574*0.74578*0.74561
03/15/2021 03:30:00*0.74574*0.74576*0.74585*0.74573
03/15/2021 03:35:00*0.74576*0.74571*0.74579*0.74562
03/15/2021 03:40:00*0.74571*0.74553*0.74573*0.74547
03/15/2021 03:45:00*0.74553*0.74554*0.74558*0.74542
03/15/2021 03:50:00*0.74554*0.7458*0.74589*0.74551
03/15/2021 03:55:00*0.7458*0.74572*0.7458*0.74565
03/15/2021 04:00:00*0.74572*0.74563*0.7458*0.74556
03/15/2021 04:05:00*0.74563*0.7451*0.7457*0.74505
03/15/2021 04:10:00*0.7451*0.74521*0.74524*0.74487
03/15/2021 04:15:00*0.74521*0.7455*0.7455*0.7451
03/15/2021 04:20:00*0.7455*0.74549*0.74554*0.74535
03/15/2021 04:25:00*0.74549*0.74536*0.74552*0.74532
03/15/2021 04:30:00*0.74536*0.74538*0.74543*0.74529
03/15/2021 04:35:00*0.74538*0.74545*0.7456*0.74538
03/15/2021 04:40:00*0.74545*0.74526*0.74557*0.74523
03/15/2021 04:45:00*0.74526*0.74583*0.74583*0.74522
03/15/2021 04:50:00*0.74583*0.7461*0.74611*0.74574
03/15/2021 04:55:00*0.7461*0.74646*0.74649*0.7461
03/15/2021 05:00:00*0.74646*0.74664*0.74691*0.74635
03/15/2021 05:05:00*0.74664*0.74686*0.74704*0.74664
03/15/2021 05:10:00*0.74686*0.74724*0.74749*0.7468
03/15/2021 05:15:00*0.74724*0.74722*0.74728*0.74703
03/15/2021 05:20:00*0.74722*0.74729*0.74735*0.7471
03/15/2021 05:25:00*0.74729*0.7471*0.74734*0.74703
03/15/2021 05:30:00*0.7471*0.74692*0.74717*0.74678
03/15/2021 05:35:00*0.74692*0.74653*0.74697*0.74642
03/15/2021 05:40:00*0.74653*0.74666*0.7467*0.74647
03/15/2021 05:45:00*0.74666*0.74654*0.74672*0.74647
03/15/2021 05:50:00*0.74654*0.74649*0.74658*0.74635
03/15/2021 05:55:00*0.74649*0.74617*0.74659*0.7459
03/15/2021 06:00:00*0.74617*0.74607*0.74618*0.74588
03/15/2021 06:05:00*0.74607*0.74602*0.74608*0.74588
03/15/2021 06:10:00*0.74602*0.74606*0.74627*0.746
03/15/2021 06:15:00*0.74606*0.74613*0.74614*0.74599
03/15/2021 06:20:00*0.74613*0.74588*0.74616*0.74588
03/15/2021 06:25:00*0.74588*0.74594*0.7461*0.74579
03/15/2021 06:30:00*0.74594*0.74596*0.74607*0.74588
03/15/2021 06:35:00*0.74596*0.74609*0.7461*0.74588
03/15/2021 06:40:00*0.74609*0.74593*0.74609*0.74591
03/15/2021 06:45:00*0.74593*0.74585*0.74597*0.74585
03/15/2021 06:50:00*0.74585*0.74578*0.74593*0.74563
03/15/2021 06:55:00*0.74578*0.74564*0.7458*0.74557
03/15/2021 07:00:00*0.74564*0.74549*0.74569*0.7454
03/15/2021 07:05:00*0.74549*0.74521*0.74562*0.74521
03/15/2021 07:10:00*0.74521*0.74527*0.74533*0.74517
03/15/2021 07:15:00*0.74527*0.74481*0.74528*0.74473
03/15/2021 07:20:00*0.74481*0.74439*0.74485*0.74439
03/15/2021 07:25:00*0.74439*0.74434*0.74448*0.74427
03/15/2021 07:30:00*0.74434*0.74446*0.74446*0.74425
03/15/2021 07:35:00*0.74446*0.74465*0.74466*0.74437
03/15/2021 07:40:00*0.74465*0.74471*0.7449*0.74465
03/15/2021 07:45:00*0.74471*0.74481*0.74493*0.74455
03/15/2021 07:50:00*0.74481*0.74499*0.745*0.74477
03/15/2021 07:55:00*0.74499*0.74495*0.74507*0.7449
03/15/2021 08:00:00*0.74495*0.74516*0.7452*0.74495
03/15/2021 08:05:00*0.74516*0.74518*0.74545*0.74513
03/15/2021 08:10:00*0.74518*0.74497*0.74524*0.7449
03/15/2021 08:15:00*0.74497*0.74489*0.74501*0.74478
03/15/2021 08:20:00*0.74489*0.74491*0.74502*0.7448
03/15/2021 08:25:00*0.74491*0.74487*0.74503*0.74476
03/15/2021 08:30:00*0.74487*0.7449*0.74494*0.74473
03/15/2021 08:35:00*0.7449*0.74537*0.7454*0.74489
03/15/2021 08:40:00*0.74537*0.74544*0.74544*0.74519
03/15/2021 08:45:00*0.74544*0.74523*0.74553*0.7452
03/15/2021 08:50:00*0.74523*0.74509*0.74533*0.74509
03/15/2021 08:55:00*0.74509*0.74517*0.74523*0.74506
03/15/2021 09:00:00*0.74517*0.74546*0.7455*0.7451
03/15/2021 09:05:00*0.74546*0.74544*0.74547*0.74521
03/15/2021 09:10:00*0.74544*0.74541*0.74548*0.7452
03/15/2021 09:15:00*0.74541*0.74505*0.74541*0.74499
03/15/2021 09:20:00*0.74505*0.74468*0.74505*0.74462
03/15/2021 09:25:00*0.74468*0.74454*0.74471*0.7444
03/15/2021 09:30:00*0.74454*0.74474*0.7448*0.74452
03/15/2021 09:35:00*0.74474*0.7445*0.74488*0.74439
03/15/2021 09:40:00*0.7445*0.74433*0.74475*0.74432
03/15/2021 09:45:00*0.74433*0.74392*0.74444*0.74381
03/15/2021 09:50:00*0.74392*0.74387*0.74404*0.74377
03/15/2021 09:55:00*0.74387*0.74422*0.74427*0.74382
03/15/2021 10:00:00*0.74422*0.74436*0.74436*0.74399
03/15/2021 10:05:00*0.74436*0.74391*0.74441*0.74382
03/15/2021 10:10:00*0.74391*0.74346*0.74396*0.74326
03/15/2021 10:15:00*0.74346*0.7436*0.74364*0.74338
03/15/2021 10:20:00*0.7436*0.74376*0.74376*0.74352
03/15/2021 10:25:00*0.74376*0.74407*0.7441*0.74367
03/15/2021 10:30:00*0.74407*0.74403*0.7443*0.74403
03/15/2021 10:35:00*0.74403*0.74394*0.74422*0.74386
03/15/2021 10:40:00*0.74394*0.74384*0.744*0.74376
03/15/2021 10:45:00*0.74384*0.74352*0.74384*0.74351
03/15/2021 10:50:00*0.74352*0.7435*0.74366*0.74344
03/15/2021 10:55:00*0.7435*0.74384*0.74385*0.74338
03/15/2021 11:00:00*0.74384*0.74345*0.74386*0.74341
03/15/2021 11:05:00*0.74345*0.74318*0.74345*0.74304
03/15/2021 11:10:00*0.74318*0.74291*0.74322*0.7429
03/15/2021 11:15:00*0.74291*0.74282*0.74305*0.74275
03/15/2021 11:20:00*0.74282*0.74252*0.7429*0.74242
03/15/2021 11:25:00*0.74252*0.74283*0.74287*0.74238
03/15/2021 11:30:00*0.74283*0.74255*0.74284*0.74243
03/15/2021 11:35:00*0.74255*0.74265*0.74275*0.7425
03/15/2021 11:40:00*0.74265*0.74271*0.74295*0.74258
03/15/2021 11:45:00*0.74271*0.74296*0.74301*0.74256
03/15/2021 11:50:00*0.74296*0.74294*0.74312*0.7428
03/15/2021 11:55:00*0.74294*0.74279*0.74317*0.74269
03/15/2021 12:00:00*0.74279*0.74309*0.74331*0.74266
03/15/2021 12:05:00*0.74309*0.74315*0.74334*0.74297
03/15/2021 12:10:00*0.74315*0.74321*0.74343*0.74314
03/15/2021 12:15:00*0.74321*0.74335*0.74335*0.74307
03/15/2021 12:20:00*0.74335*0.74316*0.74339*0.74308
03/15/2021 12:25:00*0.74316*0.74301*0.74323*0.74294
03/15/2021 12:30:00*0.74301*0.74264*0.74305*0.7426
03/15/2021 12:35:00*0.74264*0.74308*0.74316*0.7426
03/15/2021 12:40:00*0.74308*0.743*0.74308*0.74288
03/15/2021 12:45:00*0.743*0.74302*0.74311*0.74296
03/15/2021 12:50:00*0.74302*0.74312*0.74318*0.74298
03/15/2021 12:55:00*0.74312*0.74311*0.74331*0.74311
03/15/2021 13:00:00*0.74311*0.74313*0.74325*0.74304
03/15/2021 13:05:00*0.74313*0.74316*0.74319*0.74303
03/15/2021 13:10:00*0.74316*0.74328*0.74336*0.74315
03/15/2021 13:15:00*0.74328*0.74356*0.74357*0.7432
03/15/2021 13:20:00*0.74356*0.74335*0.74362*0.74335
03/15/2021 13:25:00*0.74335*0.74336*0.74345*0.74332
03/15/2021 13:30:00*0.74336*0.74336*0.74345*0.74333
03/15/2021 13:35:00*0.74336*0.7436*0.74371*0.74336
03/15/2021 13:40:00*0.7436*0.74387*0.74389*0.74353
03/15/2021 13:45:00*0.74387*0.74374*0.74387*0.74371
03/15/2021 13:50:00*0.74374*0.74374*0.74375*0.74367
03/15/2021 13:55:00*0.74374*0.74374*0.74384*0.74369
03/15/2021 14:00:00*0.74374*0.74407*0.74408*0.74372
03/15/2021 14:05:00*0.74407*0.74399*0.74413*0.74396
03/15/2021 14:10:00*0.74399*0.74396*0.74404*0.74387
03/15/2021 14:15:00*0.74396*0.74399*0.74402*0.74389
03/15/2021 14:20:00*0.74399*0.74416*0.74419*0.74393
03/15/2021 14:25:00*0.74416*0.74393*0.7442*0.74393
03/15/2021 14:30:00*0.74393*0.74378*0.74396*0.74374
03/15/2021 14:35:00*0.74378*0.74362*0.74378*0.74355
03/15/2021 14:40:00*0.74362*0.74365*0.74367*0.74359
03/15/2021 14:45:00*0.74365*0.7438*0.74382*0.74357
03/15/2021 14:50:00*0.7438*0.74371*0.74386*0.74367
03/15/2021 14:55:00*0.74371*0.74367*0.74381*0.74365
03/15/2021 15:00:00*0.74367*0.74391*0.74393*0.74366
03/15/2021 15:05:00*0.74391*0.7437*0.74396*0.74362
03/15/2021 15:10:00*0.7437*0.74356*0.74377*0.74351
03/15/2021 15:15:00*0.74356*0.74354*0.74359*0.74348
03/15/2021 15:20:00*0.74354*0.74361*0.74378*0.74354
03/15/2021 15:25:00*0.74361*0.74337*0.74362*0.74337
03/15/2021 15:30:00*0.74337*0.7434*0.74346*0.74327
03/15/2021 15:35:00*0.7434*0.74338*0.74348*0.74331
03/15/2021 15:40:00*0.74338*0.74338*0.74361*0.74338
03/15/2021 15:45:00*0.74338*0.74334*0.74339*0.74329
03/15/2021 15:50:00*0.74334*0.74366*0.7437*0.74333
03/15/2021 15:55:00*0.74366*0.74375*0.74379*0.74363
03/15/2021 16:00:00*0.74375*0.74342*0.74377*0.74338
03/15/2021 16:05:00*0.74342*0.74341*0.74344*0.74322
03/15/2021 16:10:00*0.74341*0.74327*0.7435*0.74327
03/15/2021 16:15:00*0.74327*0.74328*0.74332*0.7432
03/15/2021 16:20:00*0.74328*0.74334*0.74338*0.74321
03/15/2021 16:25:00*0.74334*0.74354*0.74355*0.74334
03/15/2021 16:30:00*0.74354*0.74346*0.74356*0.74346
03/15/2021 16:35:00*0.74346*0.7435*0.74353*0.74335
03/15/2021 16:40:00*0.7435*0.74346*0.7435*0.74344
03/15/2021 16:45:00*0.74346*0.74345*0.74349*0.74339
03/15/2021 16:50:00*0.74345*0.74345*0.74352*0.74325
03/15/2021 16:55:00*0.74345*0.74344*0.74352*0.74341
03/15/2021 17:00:00*0.74344*0.74328*0.74344*0.74323
