03/10/2021 17:05:00*0.73636*0.73619*0.73649*0.73605
03/10/2021 17:10:00*0.73619*0.73595*0.7362*0.73595
03/10/2021 17:15:00*0.73595*0.73595*0.73595*0.73595
03/10/2021 17:20:00*0.73595*0.73595*0.73613*0.73595
03/10/2021 17:25:00*0.73595*0.73598*0.73614*0.73595
03/10/2021 17:30:00*0.73598*0.73662*0.73667*0.73598
03/10/2021 17:35:00*0.73662*0.73631*0.73673*0.73623
03/10/2021 17:40:00*0.73631*0.73632*0.73638*0.73618
03/10/2021 17:45:00*0.73632*0.73676*0.73727*0.736
03/10/2021 17:50:00*0.73676*0.73617*0.73691*0.73587
03/10/2021 17:55:00*0.73617*0.7358*0.73619*0.73541
03/10/2021 18:00:00*0.7358*0.73612*0.73615*0.73577
03/10/2021 18:05:00*0.73612*0.7366*0.7366*0.73599
03/10/2021 18:10:00*0.7366*0.73662*0.73668*0.73659
03/10/2021 18:15:00*0.73662*0.73661*0.73663*0.73658
03/10/2021 18:20:00*0.73661*0.7367*0.73671*0.7366
03/10/2021 18:25:00*0.7367*0.73664*0.73673*0.73662
03/10/2021 18:30:00*0.73664*0.73666*0.73673*0.73663
03/10/2021 18:35:00*0.73666*0.73657*0.73667*0.73654
03/10/2021 18:40:00*0.73657*0.7366*0.73667*0.73657
03/10/2021 18:45:00*0.7366*0.73659*0.73661*0.73651
03/10/2021 18:50:00*0.73659*0.73671*0.73674*0.73659
03/10/2021 18:55:00*0.73671*0.73666*0.73672*0.73659
03/10/2021 19:00:00*0.73666*0.73661*0.73667*0.73658
03/10/2021 19:05:00*0.73661*0.73677*0.73677*0.73657
03/10/2021 19:10:00*0.73677*0.73679*0.73684*0.7367
03/10/2021 19:15:00*0.73679*0.73697*0.73697*0.73674
03/10/2021 19:20:00*0.73697*0.73679*0.73699*0.73676
03/10/2021 19:25:00*0.73679*0.73691*0.73691*0.73675
03/10/2021 19:30:00*0.73691*0.73689*0.73697*0.73686
03/10/2021 19:35:00*0.73689*0.73701*0.73703*0.73689
03/10/2021 19:40:00*0.73701*0.73716*0.73719*0.73701
03/10/2021 19:45:00*0.73716*0.73706*0.73723*0.73706
03/10/2021 19:50:00*0.73706*0.7371*0.73714*0.73705
03/10/2021 19:55:00*0.7371*0.73702*0.73712*0.73693
03/10/2021 20:00:00*0.73702*0.73731*0.73732*0.73702
03/10/2021 20:05:00*0.73731*0.73714*0.73732*0.73711
03/10/2021 20:10:00*0.73714*0.73729*0.73729*0.73711
03/10/2021 20:15:00*0.73729*0.73732*0.73738*0.73726
03/10/2021 20:20:00*0.73732*0.73733*0.73737*0.73723
03/10/2021 20:25:00*0.73733*0.73733*0.73735*0.73726
03/10/2021 20:30:00*0.73733*0.73739*0.73742*0.73727
03/10/2021 20:35:00*0.73739*0.73753*0.7376*0.73734
03/10/2021 20:40:00*0.73753*0.7376*0.73767*0.73753
03/10/2021 20:45:00*0.7376*0.73759*0.73764*0.73748
03/10/2021 20:50:00*0.73759*0.7378*0.73782*0.73758
03/10/2021 20:55:00*0.7378*0.73788*0.73793*0.73778
03/10/2021 21:00:00*0.73788*0.73799*0.73803*0.73788
03/10/2021 21:05:00*0.73799*0.73798*0.73802*0.73784
03/10/2021 21:10:00*0.73798*0.73787*0.73805*0.73787
03/10/2021 21:15:00*0.73787*0.73789*0.7379*0.7378
03/10/2021 21:20:00*0.73789*0.73799*0.738*0.73787
03/10/2021 21:25:00*0.73799*0.73797*0.73801*0.73791
03/10/2021 21:30:00*0.73797*0.73804*0.73805*0.73794
03/10/2021 21:35:00*0.73804*0.73794*0.73806*0.73794
03/10/2021 21:40:00*0.73794*0.73787*0.73797*0.73786
03/10/2021 21:45:00*0.73787*0.73781*0.73787*0.7378
03/10/2021 21:50:00*0.73781*0.7378*0.73787*0.7378
03/10/2021 21:55:00*0.7378*0.73768*0.73785*0.73767
03/10/2021 22:00:00*0.73768*0.73766*0.73772*0.73764
03/10/2021 22:05:00*0.73766*0.73757*0.7377*0.73753
03/10/2021 22:10:00*0.73757*0.73744*0.7376*0.73744
03/10/2021 22:15:00*0.73744*0.7375*0.73753*0.73743
03/10/2021 22:20:00*0.7375*0.73746*0.73754*0.73742
03/10/2021 22:25:00*0.73746*0.73739*0.73749*0.73737
03/10/2021 22:30:00*0.73739*0.7375*0.73752*0.73735
03/10/2021 22:35:00*0.7375*0.73744*0.73752*0.7374
03/10/2021 22:40:00*0.73744*0.73744*0.73747*0.73739
03/10/2021 22:45:00*0.73744*0.73738*0.73744*0.73736
03/10/2021 22:50:00*0.73738*0.73736*0.73741*0.73733
03/10/2021 22:55:00*0.73736*0.7373*0.73736*0.73725
03/10/2021 23:00:00*0.7373*0.73731*0.73734*0.73728
03/10/2021 23:05:00*0.73731*0.73731*0.73734*0.7373
03/10/2021 23:10:00*0.73731*0.73728*0.73731*0.73723
03/10/2021 23:15:00*0.73728*0.73728*0.73731*0.73722
03/10/2021 23:20:00*0.73728*0.73721*0.73729*0.73721
03/10/2021 23:25:00*0.73721*0.73723*0.73727*0.73721
03/10/2021 23:30:00*0.73723*0.73725*0.73734*0.73723
03/10/2021 23:35:00*0.73725*0.7374*0.73745*0.73725
03/10/2021 23:40:00*0.7374*0.73747*0.73748*0.7374
03/10/2021 23:45:00*0.73747*0.73745*0.73751*0.73742
03/10/2021 23:50:00*0.73745*0.73746*0.7375*0.73744
03/10/2021 23:55:00*0.73746*0.73752*0.73754*0.73745
03/11/2021 00:00:00*0.73752*0.73753*0.73759*0.7375
03/11/2021 00:05:00*0.73753*0.73755*0.73755*0.73744
03/11/2021 00:10:00*0.73755*0.73755*0.7376*0.73742
03/11/2021 00:15:00*0.73755*0.73756*0.7376*0.73752
03/11/2021 00:20:00*0.73756*0.73758*0.73763*0.73753
03/11/2021 00:25:00*0.73758*0.73757*0.73761*0.73756
03/11/2021 00:30:00*0.73757*0.73755*0.73759*0.73753
03/11/2021 00:35:00*0.73755*0.73764*0.73764*0.73753
03/11/2021 00:40:00*0.73764*0.73756*0.73767*0.73756
03/11/2021 00:45:00*0.73756*0.73756*0.7376*0.73751
03/11/2021 00:50:00*0.73756*0.73754*0.73758*0.73752
03/11/2021 00:55:00*0.73754*0.73761*0.73763*0.73753
03/11/2021 01:00:00*0.73761*0.73753*0.73767*0.73752
03/11/2021 01:05:00*0.73753*0.73741*0.73753*0.73734
03/11/2021 01:10:00*0.73741*0.73741*0.73747*0.73739
03/11/2021 01:15:00*0.73741*0.7374*0.73748*0.73738
03/11/2021 01:20:00*0.7374*0.73742*0.73748*0.73739
03/11/2021 01:25:00*0.73742*0.73758*0.73761*0.73742
03/11/2021 01:30:00*0.73758*0.73756*0.73763*0.73748
03/11/2021 01:35:00*0.73756*0.73774*0.73778*0.73756
03/11/2021 01:40:00*0.73774*0.73768*0.7378*0.73768
03/11/2021 01:45:00*0.73768*0.73775*0.73778*0.73768
03/11/2021 01:50:00*0.73775*0.73768*0.73779*0.73767
03/11/2021 01:55:00*0.73768*0.73761*0.73772*0.73761
03/11/2021 02:00:00*0.73761*0.73753*0.73765*0.73746
03/11/2021 02:05:00*0.73753*0.7374*0.73753*0.73728
03/11/2021 02:10:00*0.7374*0.7372*0.7374*0.73713
03/11/2021 02:15:00*0.7372*0.73708*0.73727*0.73702
03/11/2021 02:20:00*0.73708*0.73715*0.73723*0.73708
03/11/2021 02:25:00*0.73715*0.7369*0.7372*0.73689
03/11/2021 02:30:00*0.7369*0.73695*0.73702*0.73685
03/11/2021 02:35:00*0.73695*0.73691*0.73724*0.73689
03/11/2021 02:40:00*0.73691*0.73712*0.73714*0.73689
03/11/2021 02:45:00*0.73712*0.73718*0.73727*0.7371
03/11/2021 02:50:00*0.73718*0.73701*0.73722*0.73698
03/11/2021 02:55:00*0.73701*0.73719*0.73725*0.73698
03/11/2021 03:00:00*0.73719*0.73731*0.73734*0.73717
03/11/2021 03:05:00*0.73731*0.73722*0.73739*0.73706
03/11/2021 03:10:00*0.73722*0.73678*0.73722*0.73656
03/11/2021 03:15:00*0.73678*0.73643*0.73689*0.73641
03/11/2021 03:20:00*0.73643*0.73619*0.73647*0.73614
03/11/2021 03:25:00*0.73619*0.73548*0.73628*0.73548
03/11/2021 03:30:00*0.73548*0.7358*0.73587*0.73534
03/11/2021 03:35:00*0.7358*0.73542*0.73588*0.73529
03/11/2021 03:40:00*0.73542*0.73562*0.73573*0.73527
03/11/2021 03:45:00*0.73562*0.73583*0.73587*0.73505
03/11/2021 03:50:00*0.73583*0.73569*0.736*0.73555
03/11/2021 03:55:00*0.73569*0.73565*0.73576*0.73557
03/11/2021 04:00:00*0.73565*0.73552*0.73565*0.73531
03/11/2021 04:05:00*0.73552*0.73568*0.73569*0.73542
03/11/2021 04:10:00*0.73568*0.73553*0.73577*0.73534
03/11/2021 04:15:00*0.73553*0.73468*0.73554*0.73464
03/11/2021 04:20:00*0.73468*0.73508*0.73533*0.73466
03/11/2021 04:25:00*0.73508*0.735*0.73511*0.73489
03/11/2021 04:30:00*0.735*0.73502*0.73513*0.73486
03/11/2021 04:35:00*0.73502*0.73458*0.73504*0.73452
03/11/2021 04:40:00*0.73458*0.73483*0.73484*0.73452
03/11/2021 04:45:00*0.73483*0.7349*0.73496*0.73479
03/11/2021 04:50:00*0.7349*0.73507*0.73509*0.73486
03/11/2021 04:55:00*0.73507*0.73519*0.73529*0.73494
03/11/2021 05:00:00*0.73519*0.73522*0.73542*0.73509
03/11/2021 05:05:00*0.73522*0.73538*0.73543*0.73517
03/11/2021 05:10:00*0.73538*0.73543*0.73548*0.73526
03/11/2021 05:15:00*0.73543*0.73529*0.7355*0.73523
03/11/2021 05:20:00*0.73529*0.73527*0.73539*0.73518
03/11/2021 05:25:00*0.73527*0.73537*0.73542*0.73512
03/11/2021 05:30:00*0.73537*0.73519*0.73556*0.73516
03/11/2021 05:35:00*0.73519*0.735*0.73522*0.73486
03/11/2021 05:40:00*0.735*0.73495*0.73513*0.73495
03/11/2021 05:45:00*0.73495*0.73494*0.7351*0.7349
03/11/2021 05:50:00*0.73494*0.73513*0.73513*0.73486
03/11/2021 05:55:00*0.73513*0.73536*0.73536*0.73508
03/11/2021 06:00:00*0.73536*0.73529*0.73538*0.73514
03/11/2021 06:05:00*0.73529*0.73494*0.73529*0.73491
03/11/2021 06:10:00*0.73494*0.73489*0.73501*0.73481
03/11/2021 06:15:00*0.73489*0.7349*0.73497*0.73483
03/11/2021 06:20:00*0.7349*0.73484*0.73496*0.7348
03/11/2021 06:25:00*0.73484*0.73527*0.7354*0.73477
03/11/2021 06:30:00*0.73527*0.73508*0.73537*0.73503
03/11/2021 06:35:00*0.73508*0.73539*0.73539*0.73504
03/11/2021 06:40:00*0.73539*0.73569*0.73569*0.73537
03/11/2021 06:45:00*0.73569*0.73549*0.73577*0.73548
03/11/2021 06:50:00*0.73549*0.73531*0.73551*0.73528
03/11/2021 06:55:00*0.73531*0.73546*0.73547*0.73522
03/11/2021 07:00:00*0.73546*0.73558*0.73572*0.73545
03/11/2021 07:05:00*0.73558*0.73555*0.7357*0.73546
03/11/2021 07:10:00*0.73555*0.73563*0.7358*0.73548
03/11/2021 07:15:00*0.73563*0.73536*0.73578*0.73535
03/11/2021 07:20:00*0.73536*0.73524*0.7354*0.73508
03/11/2021 07:25:00*0.73524*0.73538*0.73538*0.73518
03/11/2021 07:30:00*0.73538*0.73563*0.73564*0.73533
03/11/2021 07:35:00*0.73563*0.7355*0.73568*0.73544
03/11/2021 07:40:00*0.7355*0.73533*0.73551*0.73526
03/11/2021 07:45:00*0.73533*0.73549*0.73564*0.73531
03/11/2021 07:50:00*0.73549*0.73526*0.73577*0.73524
03/11/2021 07:55:00*0.73526*0.73538*0.73549*0.73526
03/11/2021 08:00:00*0.73538*0.73539*0.73544*0.73502
03/11/2021 08:05:00*0.73539*0.73579*0.73579*0.73539
03/11/2021 08:10:00*0.73579*0.73564*0.73587*0.73564
03/11/2021 08:15:00*0.73564*0.73513*0.73582*0.73504
03/11/2021 08:20:00*0.73513*0.7351*0.73526*0.73498
03/11/2021 08:25:00*0.7351*0.73532*0.73544*0.73508
03/11/2021 08:30:00*0.73532*0.73536*0.73554*0.7353
03/11/2021 08:35:00*0.73536*0.73536*0.7355*0.73525
03/11/2021 08:40:00*0.73536*0.73513*0.73543*0.73506
03/11/2021 08:45:00*0.73513*0.73512*0.73526*0.73503
03/11/2021 08:50:00*0.73512*0.7351*0.73528*0.7349
03/11/2021 08:55:00*0.7351*0.73535*0.7355*0.73505
03/11/2021 09:00:00*0.73535*0.73558*0.73567*0.73532
03/11/2021 09:05:00*0.73558*0.73562*0.73587*0.73556
03/11/2021 09:10:00*0.73562*0.73535*0.73563*0.73527
03/11/2021 09:15:00*0.73535*0.73527*0.73551*0.73525
03/11/2021 09:20:00*0.73527*0.73531*0.73543*0.73522
03/11/2021 09:25:00*0.73531*0.73553*0.73557*0.7352
03/11/2021 09:30:00*0.73553*0.73533*0.73567*0.73531
03/11/2021 09:35:00*0.73533*0.73517*0.73543*0.73514
03/11/2021 09:40:00*0.73517*0.7352*0.73535*0.73501
03/11/2021 09:45:00*0.7352*0.73531*0.73553*0.73512
03/11/2021 09:50:00*0.73531*0.73546*0.73557*0.7353
03/11/2021 09:55:00*0.73546*0.73569*0.73571*0.73535
03/11/2021 10:00:00*0.73569*0.73547*0.73569*0.73527
03/11/2021 10:05:00*0.73547*0.73576*0.73596*0.73547
03/11/2021 10:10:00*0.73576*0.73601*0.73601*0.73575
03/11/2021 10:15:00*0.73601*0.73602*0.73608*0.73574
03/11/2021 10:20:00*0.73602*0.73605*0.73614*0.73583
03/11/2021 10:25:00*0.73605*0.73632*0.73632*0.73595
03/11/2021 10:30:00*0.73632*0.73638*0.7365*0.73608
03/11/2021 10:35:00*0.73638*0.73648*0.7366*0.73632
03/11/2021 10:40:00*0.73648*0.73668*0.73668*0.73641
03/11/2021 10:45:00*0.73668*0.73648*0.73683*0.73643
03/11/2021 10:50:00*0.73648*0.73612*0.73654*0.73607
03/11/2021 10:55:00*0.73612*0.73644*0.7365*0.73594
03/11/2021 11:00:00*0.73644*0.73623*0.73644*0.736
03/11/2021 11:05:00*0.73623*0.73567*0.73641*0.73566
03/11/2021 11:10:00*0.73567*0.7357*0.73583*0.73553
03/11/2021 11:15:00*0.7357*0.73564*0.73594*0.73564
03/11/2021 11:20:00*0.73564*0.73558*0.7357*0.7355
03/11/2021 11:25:00*0.73558*0.73568*0.73574*0.73554
03/11/2021 11:30:00*0.73568*0.7359*0.73594*0.73552
03/11/2021 11:35:00*0.7359*0.73589*0.73599*0.73583
03/11/2021 11:40:00*0.73589*0.73585*0.73598*0.73579
03/11/2021 11:45:00*0.73585*0.73589*0.73604*0.73582
03/11/2021 11:50:00*0.73589*0.73599*0.736*0.73583
03/11/2021 11:55:00*0.73599*0.73617*0.73636*0.73598
03/11/2021 12:00:00*0.73617*0.73603*0.73619*0.73595
03/11/2021 12:05:00*0.73603*0.73632*0.73636*0.73598
03/11/2021 12:10:00*0.73632*0.73653*0.73656*0.73631
03/11/2021 12:15:00*0.73653*0.73674*0.73675*0.7365
03/11/2021 12:20:00*0.73674*0.73665*0.73683*0.7366
03/11/2021 12:25:00*0.73665*0.73677*0.73679*0.7366
03/11/2021 12:30:00*0.73677*0.73686*0.73691*0.73666
03/11/2021 12:35:00*0.73686*0.73705*0.73707*0.73686
03/11/2021 12:40:00*0.73705*0.73715*0.7372*0.73692
03/11/2021 12:45:00*0.73715*0.73709*0.73727*0.73709
03/11/2021 12:50:00*0.73709*0.73729*0.73732*0.73709
03/11/2021 12:55:00*0.73729*0.73726*0.73738*0.73713
03/11/2021 13:00:00*0.73726*0.73714*0.73731*0.73711
03/11/2021 13:05:00*0.73714*0.73671*0.73714*0.73661
03/11/2021 13:10:00*0.73671*0.73666*0.7368*0.73659
03/11/2021 13:15:00*0.73666*0.73661*0.73668*0.73645
03/11/2021 13:20:00*0.73661*0.73642*0.73676*0.73631
03/11/2021 13:25:00*0.73642*0.73628*0.73644*0.73626
03/11/2021 13:30:00*0.73628*0.73657*0.73659*0.73622
03/11/2021 13:35:00*0.73657*0.73654*0.73667*0.73641
03/11/2021 13:40:00*0.73654*0.73646*0.73661*0.7364
03/11/2021 13:45:00*0.73646*0.7362*0.73649*0.73619
03/11/2021 13:50:00*0.7362*0.73622*0.73634*0.73618
03/11/2021 13:55:00*0.73622*0.73625*0.73627*0.7361
03/11/2021 14:00:00*0.73625*0.7362*0.73629*0.73602
03/11/2021 14:05:00*0.7362*0.73608*0.73627*0.73607
03/11/2021 14:10:00*0.73608*0.73613*0.73617*0.73603
03/11/2021 14:15:00*0.73613*0.73621*0.73627*0.73602
03/11/2021 14:20:00*0.73621*0.73634*0.73634*0.73616
03/11/2021 14:25:00*0.73634*0.73625*0.73635*0.73617
03/11/2021 14:30:00*0.73625*0.73638*0.73639*0.73624
03/11/2021 14:35:00*0.73638*0.73663*0.73664*0.73636
03/11/2021 14:40:00*0.73663*0.73687*0.73695*0.73651
03/11/2021 14:45:00*0.73687*0.7369*0.73707*0.73683
03/11/2021 14:50:00*0.7369*0.73695*0.73707*0.73688
03/11/2021 14:55:00*0.73695*0.73706*0.73711*0.73693
03/11/2021 15:00:00*0.73706*0.73713*0.73714*0.73689
03/11/2021 15:05:00*0.73713*0.73718*0.73722*0.73702
03/11/2021 15:10:00*0.73718*0.73722*0.73726*0.73715
03/11/2021 15:15:00*0.73722*0.7372*0.73727*0.73715
03/11/2021 15:20:00*0.7372*0.73741*0.73745*0.7372
03/11/2021 15:25:00*0.73741*0.73747*0.73771*0.73728
03/11/2021 15:30:00*0.73747*0.7377*0.73774*0.73744
03/11/2021 15:35:00*0.7377*0.73734*0.73772*0.73727
03/11/2021 15:40:00*0.73734*0.73718*0.73737*0.73716
03/11/2021 15:45:00*0.73718*0.7375*0.73752*0.73716
03/11/2021 15:50:00*0.7375*0.73739*0.73752*0.73734
03/11/2021 15:55:00*0.73739*0.73757*0.7376*0.73731
03/11/2021 16:00:00*0.73757*0.73758*0.73763*0.73739
03/11/2021 16:05:00*0.73758*0.73767*0.73771*0.73746
03/11/2021 16:10:00*0.73767*0.73772*0.73778*0.73767
03/11/2021 16:15:00*0.73772*0.73758*0.73775*0.73754
03/11/2021 16:20:00*0.73758*0.73747*0.7377*0.73745
03/11/2021 16:25:00*0.73747*0.7374*0.73751*0.73736
03/11/2021 16:30:00*0.7374*0.73747*0.73751*0.73736
03/11/2021 16:35:00*0.73747*0.73731*0.7375*0.73729
03/11/2021 16:40:00*0.73731*0.73728*0.73732*0.73723
03/11/2021 16:45:00*0.73728*0.73741*0.73746*0.73724
03/11/2021 16:50:00*0.73741*0.73746*0.73761*0.73739
03/11/2021 16:55:00*0.73746*0.73733*0.73746*0.7373
03/11/2021 17:00:00*0.73733*0.73622*0.73742*0.73622
