03/09/2021 17:05:00*0.73347*0.73365*0.73366*0.73347
03/09/2021 17:10:00*0.73365*0.73383*0.73383*0.73345
03/09/2021 17:15:00*0.73383*0.73383*0.73383*0.73345
03/09/2021 17:20:00*0.73383*0.73383*0.73389*0.73383
03/09/2021 17:25:00*0.73383*0.73397*0.73397*0.73378
03/09/2021 17:30:00*0.73397*0.73365*0.73397*0.73365
03/09/2021 17:35:00*0.73365*0.73368*0.73377*0.73362
03/09/2021 17:40:00*0.73368*0.73356*0.73381*0.73351
03/09/2021 17:45:00*0.73356*0.73376*0.73382*0.7335
03/09/2021 17:50:00*0.73376*0.73379*0.73387*0.73372
03/09/2021 17:55:00*0.73379*0.73389*0.73412*0.7337
03/09/2021 18:00:00*0.73389*0.73383*0.73422*0.73374
03/09/2021 18:05:00*0.73383*0.73404*0.73413*0.73376
03/09/2021 18:10:00*0.73404*0.73397*0.73411*0.73396
03/09/2021 18:15:00*0.73397*0.73423*0.73423*0.73397
03/09/2021 18:20:00*0.73423*0.7343*0.73433*0.73414
03/09/2021 18:25:00*0.7343*0.73434*0.73443*0.7343
03/09/2021 18:30:00*0.73434*0.73433*0.73439*0.73432
03/09/2021 18:35:00*0.73433*0.73431*0.73433*0.73424
03/09/2021 18:40:00*0.73431*0.73425*0.73431*0.73418
03/09/2021 18:45:00*0.73425*0.73419*0.73428*0.73418
03/09/2021 18:50:00*0.73419*0.73406*0.73419*0.73405
03/09/2021 18:55:00*0.73406*0.73398*0.73406*0.73391
03/09/2021 19:00:00*0.73398*0.73381*0.734*0.7338
03/09/2021 19:05:00*0.73381*0.73385*0.73391*0.73375
03/09/2021 19:10:00*0.73385*0.73386*0.73401*0.73382
03/09/2021 19:15:00*0.73386*0.73394*0.73397*0.73377
03/09/2021 19:20:00*0.73394*0.73401*0.73404*0.73385
03/09/2021 19:25:00*0.73401*0.73394*0.73403*0.73388
03/09/2021 19:30:00*0.73394*0.73397*0.734*0.73388
03/09/2021 19:35:00*0.73397*0.73394*0.73399*0.73385
03/09/2021 19:40:00*0.73394*0.73397*0.73398*0.73384
03/09/2021 19:45:00*0.73397*0.73384*0.73397*0.73383
03/09/2021 19:50:00*0.73384*0.73397*0.73398*0.73382
03/09/2021 19:55:00*0.73397*0.73419*0.73432*0.73392
03/09/2021 20:00:00*0.73419*0.73415*0.73423*0.73411
03/09/2021 20:05:00*0.73415*0.73432*0.73443*0.73411
03/09/2021 20:10:00*0.73432*0.73437*0.73445*0.73431
03/09/2021 20:15:00*0.73437*0.73456*0.73456*0.73437
03/09/2021 20:20:00*0.73456*0.73442*0.73459*0.73439
03/09/2021 20:25:00*0.73442*0.73434*0.73452*0.73434
03/09/2021 20:30:00*0.73434*0.73439*0.73449*0.73432
03/09/2021 20:35:00*0.73439*0.73416*0.7344*0.73408
03/09/2021 20:40:00*0.73416*0.73416*0.73422*0.73409
03/09/2021 20:45:00*0.73416*0.73438*0.73463*0.73412
03/09/2021 20:50:00*0.73438*0.73433*0.7344*0.73426
03/09/2021 20:55:00*0.73433*0.73447*0.73455*0.73433
03/09/2021 21:00:00*0.73447*0.73428*0.73449*0.73428
03/09/2021 21:05:00*0.73428*0.73424*0.73433*0.73416
03/09/2021 21:10:00*0.73424*0.73413*0.73432*0.73413
03/09/2021 21:15:00*0.73413*0.73408*0.73425*0.73408
03/09/2021 21:20:00*0.73408*0.73399*0.7341*0.73395
03/09/2021 21:25:00*0.73399*0.73398*0.7341*0.73397
03/09/2021 21:30:00*0.73398*0.73396*0.73404*0.73395
03/09/2021 21:35:00*0.73396*0.734*0.73406*0.73385
03/09/2021 21:40:00*0.734*0.73386*0.73402*0.73382
03/09/2021 21:45:00*0.73386*0.73397*0.734*0.7338
03/09/2021 21:50:00*0.73397*0.73397*0.73406*0.73393
03/09/2021 21:55:00*0.73397*0.73422*0.73426*0.73397
03/09/2021 22:00:00*0.73422*0.73423*0.73428*0.73418
03/09/2021 22:05:00*0.73423*0.7342*0.73426*0.73414
03/09/2021 22:10:00*0.7342*0.73423*0.73428*0.73407
03/09/2021 22:15:00*0.73423*0.73424*0.73429*0.73417
03/09/2021 22:20:00*0.73424*0.73402*0.73427*0.73402
03/09/2021 22:25:00*0.73402*0.73414*0.73417*0.73396
03/09/2021 22:30:00*0.73414*0.73399*0.73418*0.73398
03/09/2021 22:35:00*0.73399*0.73406*0.73407*0.73396
03/09/2021 22:40:00*0.73406*0.73408*0.73415*0.73404
03/09/2021 22:45:00*0.73408*0.73408*0.73415*0.73404
03/09/2021 22:50:00*0.73408*0.73413*0.73415*0.73404
03/09/2021 22:55:00*0.73413*0.73407*0.73414*0.73404
03/09/2021 23:00:00*0.73407*0.73397*0.73414*0.73396
03/09/2021 23:05:00*0.73397*0.73383*0.73401*0.73381
03/09/2021 23:10:00*0.73383*0.73391*0.73395*0.73381
03/09/2021 23:15:00*0.73391*0.73389*0.73394*0.73387
03/09/2021 23:20:00*0.73389*0.73395*0.73395*0.73385
03/09/2021 23:25:00*0.73395*0.73396*0.73397*0.73391
03/09/2021 23:30:00*0.73396*0.7339*0.73398*0.73389
03/09/2021 23:35:00*0.7339*0.73403*0.73404*0.73389
03/09/2021 23:40:00*0.73403*0.73407*0.7341*0.73397
03/09/2021 23:45:00*0.73407*0.73412*0.73416*0.73407
03/09/2021 23:50:00*0.73412*0.73411*0.7342*0.73409
03/09/2021 23:55:00*0.73411*0.73407*0.73416*0.73405
03/10/2021 00:00:00*0.73407*0.73394*0.73408*0.73393
03/10/2021 00:05:00*0.73394*0.73389*0.73398*0.73382
03/10/2021 00:10:00*0.73389*0.7337*0.7339*0.73368
03/10/2021 00:15:00*0.7337*0.73365*0.73384*0.73365
03/10/2021 00:20:00*0.73365*0.73356*0.73368*0.73351
03/10/2021 00:25:00*0.73356*0.73364*0.73366*0.73351
03/10/2021 00:30:00*0.73364*0.73343*0.73367*0.73335
03/10/2021 00:35:00*0.73343*0.73343*0.7335*0.7334
03/10/2021 00:40:00*0.73343*0.73352*0.73356*0.73341
03/10/2021 00:45:00*0.73352*0.73348*0.73353*0.73344
03/10/2021 00:50:00*0.73348*0.73363*0.7337*0.73344
03/10/2021 00:55:00*0.73363*0.73363*0.73367*0.73357
03/10/2021 01:00:00*0.73363*0.73368*0.73368*0.73358
03/10/2021 01:05:00*0.73368*0.73378*0.73382*0.73364
03/10/2021 01:10:00*0.73378*0.73381*0.7339*0.73376
03/10/2021 01:15:00*0.73381*0.73377*0.73384*0.7337
03/10/2021 01:20:00*0.73377*0.73369*0.73382*0.73367
03/10/2021 01:25:00*0.73369*0.73349*0.73372*0.73346
03/10/2021 01:30:00*0.73349*0.73349*0.73357*0.73343
03/10/2021 01:35:00*0.73349*0.73342*0.7335*0.73338
03/10/2021 01:40:00*0.73342*0.73348*0.73354*0.73341
03/10/2021 01:45:00*0.73348*0.7335*0.73359*0.73348
03/10/2021 01:50:00*0.7335*0.73355*0.73357*0.73342
03/10/2021 01:55:00*0.73355*0.7336*0.73361*0.73343
03/10/2021 02:00:00*0.7336*0.73367*0.73369*0.73356
03/10/2021 02:05:00*0.73367*0.73371*0.73375*0.73355
03/10/2021 02:10:00*0.73371*0.73374*0.73378*0.73368
03/10/2021 02:15:00*0.73374*0.73356*0.73374*0.73354
03/10/2021 02:20:00*0.73356*0.73361*0.73364*0.7335
03/10/2021 02:25:00*0.73361*0.73381*0.73389*0.73345
03/10/2021 02:30:00*0.73381*0.73386*0.73404*0.73381
03/10/2021 02:35:00*0.73386*0.73338*0.73388*0.73337
03/10/2021 02:40:00*0.73338*0.73337*0.73351*0.73337
03/10/2021 02:45:00*0.73337*0.73346*0.7336*0.73337
03/10/2021 02:50:00*0.73346*0.7334*0.73354*0.73316
03/10/2021 02:55:00*0.7334*0.73327*0.73351*0.73327
03/10/2021 03:00:00*0.73327*0.73301*0.73329*0.73291
03/10/2021 03:05:00*0.73301*0.73314*0.73326*0.73288
03/10/2021 03:10:00*0.73314*0.73327*0.73343*0.73306
03/10/2021 03:15:00*0.73327*0.73304*0.73333*0.73298
03/10/2021 03:20:00*0.73304*0.73305*0.73309*0.73294
03/10/2021 03:25:00*0.73305*0.73302*0.73317*0.73283
03/10/2021 03:30:00*0.73302*0.7333*0.7335*0.73302
03/10/2021 03:35:00*0.7333*0.73354*0.73368*0.73316
03/10/2021 03:40:00*0.73354*0.73342*0.73356*0.73336
03/10/2021 03:45:00*0.73342*0.73367*0.73367*0.73319
03/10/2021 03:50:00*0.73367*0.73398*0.73404*0.73346
03/10/2021 03:55:00*0.73398*0.73385*0.73407*0.73384
03/10/2021 04:00:00*0.73385*0.73395*0.734*0.73377
03/10/2021 04:05:00*0.73395*0.73394*0.73401*0.73378
03/10/2021 04:10:00*0.73394*0.73384*0.7343*0.7338
03/10/2021 04:15:00*0.73384*0.73395*0.73406*0.7337
03/10/2021 04:20:00*0.73395*0.73408*0.73415*0.73393
03/10/2021 04:25:00*0.73408*0.73455*0.73456*0.73408
03/10/2021 04:30:00*0.73455*0.73432*0.73456*0.7343
03/10/2021 04:35:00*0.73432*0.73459*0.73472*0.73432
03/10/2021 04:40:00*0.73459*0.73471*0.73477*0.73456
03/10/2021 04:45:00*0.73471*0.73504*0.73506*0.73452
03/10/2021 04:50:00*0.73504*0.73492*0.73505*0.73482
03/10/2021 04:55:00*0.73492*0.73463*0.73492*0.73446
03/10/2021 05:00:00*0.73463*0.73464*0.73493*0.7346
03/10/2021 05:05:00*0.73464*0.73467*0.73471*0.73449
03/10/2021 05:10:00*0.73467*0.73528*0.73543*0.73467
03/10/2021 05:15:00*0.73528*0.7349*0.73532*0.73489
03/10/2021 05:20:00*0.7349*0.73522*0.73524*0.73473
03/10/2021 05:25:00*0.73522*0.73542*0.7356*0.73522
03/10/2021 05:30:00*0.73542*0.73513*0.73552*0.73508
03/10/2021 05:35:00*0.73513*0.73553*0.73553*0.73504
03/10/2021 05:40:00*0.73553*0.73559*0.73571*0.73549
03/10/2021 05:45:00*0.73559*0.73549*0.73566*0.7354
03/10/2021 05:50:00*0.73549*0.73558*0.73559*0.73529
03/10/2021 05:55:00*0.73558*0.73541*0.73559*0.73534
03/10/2021 06:00:00*0.73541*0.73509*0.73544*0.73503
03/10/2021 06:05:00*0.73509*0.73554*0.73558*0.73496
03/10/2021 06:10:00*0.73554*0.73549*0.73556*0.73539
03/10/2021 06:15:00*0.73549*0.73545*0.73556*0.73535
03/10/2021 06:20:00*0.73545*0.73572*0.73572*0.73544
03/10/2021 06:25:00*0.73572*0.73555*0.73573*0.73552
03/10/2021 06:30:00*0.73555*0.73564*0.73564*0.73542
03/10/2021 06:35:00*0.73564*0.73553*0.73565*0.73545
03/10/2021 06:40:00*0.73553*0.73595*0.73597*0.73553
03/10/2021 06:45:00*0.73595*0.73552*0.73598*0.73539
03/10/2021 06:50:00*0.73552*0.73577*0.73593*0.73547
03/10/2021 06:55:00*0.73577*0.73618*0.73618*0.73575
03/10/2021 07:00:00*0.73618*0.73631*0.73635*0.73614
03/10/2021 07:05:00*0.73631*0.73608*0.73634*0.73603
03/10/2021 07:10:00*0.73608*0.7362*0.73621*0.73596
03/10/2021 07:15:00*0.7362*0.73618*0.73623*0.73608
03/10/2021 07:20:00*0.73618*0.73595*0.73623*0.73579
03/10/2021 07:25:00*0.73595*0.73619*0.7362*0.73588
03/10/2021 07:30:00*0.73619*0.73605*0.73625*0.73599
03/10/2021 07:35:00*0.73605*0.73604*0.73614*0.73587
03/10/2021 07:40:00*0.73604*0.73593*0.73606*0.73587
03/10/2021 07:45:00*0.73593*0.73597*0.73601*0.73587
03/10/2021 07:50:00*0.73597*0.73607*0.73607*0.73585
03/10/2021 07:55:00*0.73607*0.73602*0.73619*0.73601
03/10/2021 08:00:00*0.73602*0.73576*0.73616*0.73576
03/10/2021 08:05:00*0.73576*0.73576*0.73603*0.73574
03/10/2021 08:10:00*0.73576*0.73543*0.73585*0.73537
03/10/2021 08:15:00*0.73543*0.73573*0.73581*0.73527
03/10/2021 08:20:00*0.73573*0.73579*0.73582*0.73557
03/10/2021 08:25:00*0.73579*0.7359*0.73595*0.73572
03/10/2021 08:30:00*0.7359*0.73586*0.73618*0.73579
03/10/2021 08:35:00*0.73586*0.73587*0.73617*0.73564
03/10/2021 08:40:00*0.73587*0.73554*0.73593*0.73534
03/10/2021 08:45:00*0.73554*0.73535*0.73564*0.73534
03/10/2021 08:50:00*0.73535*0.73537*0.73555*0.73524
03/10/2021 08:55:00*0.73537*0.73523*0.73538*0.73498
03/10/2021 09:00:00*0.73523*0.73555*0.73555*0.73497
03/10/2021 09:05:00*0.73555*0.73536*0.73582*0.7353
03/10/2021 09:10:00*0.73536*0.73539*0.73555*0.73519
03/10/2021 09:15:00*0.73539*0.73538*0.73556*0.73505
03/10/2021 09:20:00*0.73538*0.73521*0.73548*0.73517
03/10/2021 09:25:00*0.73521*0.73535*0.7356*0.73519
03/10/2021 09:30:00*0.73535*0.73533*0.7355*0.73529
03/10/2021 09:35:00*0.73533*0.73534*0.73542*0.73511
03/10/2021 09:40:00*0.73534*0.73584*0.73587*0.73528
03/10/2021 09:45:00*0.73584*0.73572*0.73584*0.73545
03/10/2021 09:50:00*0.73572*0.73571*0.73585*0.73562
03/10/2021 09:55:00*0.73571*0.73552*0.73581*0.73549
03/10/2021 10:00:00*0.73552*0.73566*0.73586*0.73534
03/10/2021 10:05:00*0.73566*0.73499*0.7358*0.73456
03/10/2021 10:10:00*0.73499*0.73567*0.7357*0.73492
03/10/2021 10:15:00*0.73567*0.7355*0.73567*0.73505
03/10/2021 10:20:00*0.7355*0.73609*0.73617*0.73542
03/10/2021 10:25:00*0.73609*0.73587*0.73613*0.73586
03/10/2021 10:30:00*0.73587*0.73587*0.73592*0.7356
03/10/2021 10:35:00*0.73587*0.73646*0.73649*0.73579
03/10/2021 10:40:00*0.73646*0.736*0.73649*0.73587
03/10/2021 10:45:00*0.736*0.73608*0.7361*0.73579
03/10/2021 10:50:00*0.73608*0.73627*0.73635*0.73601
03/10/2021 10:55:00*0.73627*0.73707*0.73713*0.73627
03/10/2021 11:00:00*0.73707*0.73646*0.73709*0.73627
03/10/2021 11:05:00*0.73646*0.73666*0.73676*0.73617
03/10/2021 11:10:00*0.73666*0.73671*0.73688*0.7366
03/10/2021 11:15:00*0.73671*0.73641*0.73673*0.73628
03/10/2021 11:20:00*0.73641*0.73603*0.73641*0.73588
03/10/2021 11:25:00*0.73603*0.73589*0.73618*0.73583
03/10/2021 11:30:00*0.73589*0.73641*0.73648*0.73589
03/10/2021 11:35:00*0.73641*0.7367*0.73678*0.73637
03/10/2021 11:40:00*0.7367*0.73706*0.73712*0.73659
03/10/2021 11:45:00*0.73706*0.73684*0.73718*0.7368
03/10/2021 11:50:00*0.73684*0.73672*0.73692*0.73666
03/10/2021 11:55:00*0.73672*0.73686*0.73711*0.73672
03/10/2021 12:00:00*0.73686*0.73669*0.73694*0.73647
03/10/2021 12:05:00*0.73669*0.73644*0.73686*0.73643
03/10/2021 12:10:00*0.73644*0.73601*0.73647*0.73601
03/10/2021 12:15:00*0.73601*0.73608*0.73614*0.73589
03/10/2021 12:20:00*0.73608*0.7361*0.73629*0.73607
03/10/2021 12:25:00*0.7361*0.73628*0.73631*0.73608
03/10/2021 12:30:00*0.73628*0.73597*0.73628*0.7359
03/10/2021 12:35:00*0.73597*0.73593*0.73603*0.73588
03/10/2021 12:40:00*0.73593*0.73588*0.736*0.7357
03/10/2021 12:45:00*0.73588*0.73592*0.73597*0.73574
03/10/2021 12:50:00*0.73592*0.73576*0.73592*0.73571
03/10/2021 12:55:00*0.73576*0.73599*0.73601*0.73568
03/10/2021 13:00:00*0.73599*0.73583*0.73602*0.73576
03/10/2021 13:05:00*0.73583*0.73581*0.73595*0.73566
03/10/2021 13:10:00*0.73581*0.73564*0.73588*0.73546
03/10/2021 13:15:00*0.73564*0.73551*0.73576*0.73544
03/10/2021 13:20:00*0.73551*0.73568*0.73571*0.73541
03/10/2021 13:25:00*0.73568*0.73576*0.7358*0.73551
03/10/2021 13:30:00*0.73576*0.73592*0.73593*0.73571
03/10/2021 13:35:00*0.73592*0.73577*0.73601*0.73575
03/10/2021 13:40:00*0.73577*0.73572*0.73583*0.73565
03/10/2021 13:45:00*0.73572*0.73564*0.73588*0.73559
03/10/2021 13:50:00*0.73564*0.73573*0.73577*0.73553
03/10/2021 13:55:00*0.73573*0.73571*0.73578*0.73563
03/10/2021 14:00:00*0.73571*0.73567*0.73578*0.73558
03/10/2021 14:05:00*0.73567*0.73586*0.73588*0.73562
03/10/2021 14:10:00*0.73586*0.73585*0.73592*0.73574
03/10/2021 14:15:00*0.73585*0.73605*0.73605*0.73585
03/10/2021 14:20:00*0.73605*0.73612*0.73616*0.73603
03/10/2021 14:25:00*0.73612*0.7359*0.73614*0.73588
03/10/2021 14:30:00*0.7359*0.73606*0.73607*0.73588
03/10/2021 14:35:00*0.73606*0.73632*0.73633*0.73598
03/10/2021 14:40:00*0.73632*0.73621*0.73632*0.73608
03/10/2021 14:45:00*0.73621*0.73602*0.73622*0.73594
03/10/2021 14:50:00*0.73602*0.73612*0.73621*0.73601
03/10/2021 14:55:00*0.73612*0.73596*0.7362*0.73594
03/10/2021 15:00:00*0.73596*0.7362*0.73622*0.73587
03/10/2021 15:05:00*0.7362*0.73594*0.73621*0.73593
03/10/2021 15:10:00*0.73594*0.73596*0.73605*0.73586
03/10/2021 15:15:00*0.73596*0.73589*0.73599*0.73586
03/10/2021 15:20:00*0.73589*0.73593*0.73599*0.73587
03/10/2021 15:25:00*0.73593*0.73596*0.73608*0.73593
03/10/2021 15:30:00*0.73596*0.73596*0.73603*0.73591
03/10/2021 15:35:00*0.73596*0.73597*0.73608*0.73595
03/10/2021 15:40:00*0.73597*0.73603*0.7361*0.73596
03/10/2021 15:45:00*0.73603*0.73599*0.73609*0.73597
03/10/2021 15:50:00*0.73599*0.73608*0.73614*0.73596
03/10/2021 15:55:00*0.73608*0.73622*0.73623*0.73608
03/10/2021 16:00:00*0.73622*0.73652*0.73652*0.73618
03/10/2021 16:05:00*0.73652*0.73663*0.73668*0.73633
03/10/2021 16:10:00*0.73663*0.73676*0.73678*0.73659
03/10/2021 16:15:00*0.73676*0.73683*0.73683*0.73674
03/10/2021 16:20:00*0.73683*0.73685*0.73687*0.73675
03/10/2021 16:25:00*0.73685*0.73709*0.73712*0.73682
03/10/2021 16:30:00*0.73709*0.73694*0.7371*0.73688
03/10/2021 16:35:00*0.73694*0.73686*0.73694*0.73676
03/10/2021 16:40:00*0.73686*0.73672*0.73687*0.73672
03/10/2021 16:45:00*0.73672*0.73661*0.73676*0.7366
03/10/2021 16:50:00*0.73661*0.73668*0.73672*0.73655
03/10/2021 16:55:00*0.73668*0.73674*0.73677*0.73665
03/10/2021 17:00:00*0.73674*0.73636*0.73674*0.73606
