03/08/2021 17:05:00*0.73854*0.73802*0.73854*0.73768
03/08/2021 17:10:00*0.73802*0.73803*0.73807*0.73765
03/08/2021 17:15:00*0.73803*0.73795*0.73814*0.73755
03/08/2021 17:20:00*0.73795*0.73789*0.73798*0.73788
03/08/2021 17:25:00*0.73789*0.73816*0.73819*0.73786
03/08/2021 17:30:00*0.73816*0.73809*0.73816*0.73793
03/08/2021 17:35:00*0.73809*0.73882*0.73921*0.73793
03/08/2021 17:40:00*0.73882*0.73892*0.739*0.73879
03/08/2021 17:45:00*0.73892*0.73897*0.73916*0.73873
03/08/2021 17:50:00*0.73897*0.73904*0.73905*0.73883
03/08/2021 17:55:00*0.73904*0.73935*0.73935*0.73875
03/08/2021 18:00:00*0.73935*0.73848*0.73935*0.73847
03/08/2021 18:05:00*0.73848*0.73912*0.73923*0.73848
03/08/2021 18:10:00*0.73912*0.73926*0.73932*0.7391
03/08/2021 18:15:00*0.73926*0.73939*0.73942*0.73925
03/08/2021 18:20:00*0.73939*0.73957*0.73961*0.73928
03/08/2021 18:25:00*0.73957*0.73945*0.73962*0.73945
03/08/2021 18:30:00*0.73945*0.73957*0.73966*0.73945
03/08/2021 18:35:00*0.73957*0.73956*0.73958*0.73945
03/08/2021 18:40:00*0.73956*0.73963*0.73967*0.73952
03/08/2021 18:45:00*0.73963*0.73967*0.73973*0.7396
03/08/2021 18:50:00*0.73967*0.73958*0.73968*0.73954
03/08/2021 18:55:00*0.73958*0.7396*0.7396*0.73945
03/08/2021 19:00:00*0.7396*0.73939*0.73964*0.7393
03/08/2021 19:05:00*0.73939*0.73912*0.73945*0.739
03/08/2021 19:10:00*0.73912*0.73922*0.73924*0.73903
03/08/2021 19:15:00*0.73922*0.73935*0.73947*0.73918
03/08/2021 19:20:00*0.73935*0.73924*0.73938*0.73918
03/08/2021 19:25:00*0.73924*0.7393*0.73936*0.7392
03/08/2021 19:30:00*0.7393*0.73927*0.73933*0.73918
03/08/2021 19:35:00*0.73927*0.73951*0.73964*0.73925
03/08/2021 19:40:00*0.73951*0.73916*0.73952*0.7391
03/08/2021 19:45:00*0.73916*0.73937*0.73943*0.73911
03/08/2021 19:50:00*0.73937*0.73939*0.73945*0.73929
03/08/2021 19:55:00*0.73939*0.73943*0.73949*0.73924
03/08/2021 20:00:00*0.73943*0.7394*0.7395*0.73931
03/08/2021 20:05:00*0.7394*0.73975*0.73976*0.7393
03/08/2021 20:10:00*0.73975*0.73994*0.73997*0.73973
03/08/2021 20:15:00*0.73994*0.73984*0.73998*0.73976
03/08/2021 20:20:00*0.73984*0.73974*0.73988*0.73968
03/08/2021 20:25:00*0.73974*0.73979*0.73985*0.7397
03/08/2021 20:30:00*0.73979*0.7398*0.73982*0.73967
03/08/2021 20:35:00*0.7398*0.73916*0.7398*0.73915
03/08/2021 20:40:00*0.73916*0.7391*0.73922*0.73893
03/08/2021 20:45:00*0.7391*0.73885*0.7392*0.73878
03/08/2021 20:50:00*0.73885*0.73896*0.73905*0.73879
03/08/2021 20:55:00*0.73896*0.73914*0.73916*0.7389
03/08/2021 21:00:00*0.73914*0.73901*0.73916*0.73898
03/08/2021 21:05:00*0.73901*0.73938*0.73939*0.73899
03/08/2021 21:10:00*0.73938*0.73957*0.73963*0.73934
03/08/2021 21:15:00*0.73957*0.73949*0.73966*0.73939
03/08/2021 21:20:00*0.73949*0.73941*0.73951*0.73932
03/08/2021 21:25:00*0.73941*0.73925*0.73941*0.73921
03/08/2021 21:30:00*0.73925*0.73934*0.7394*0.73917
03/08/2021 21:35:00*0.73934*0.73925*0.73952*0.73921
03/08/2021 21:40:00*0.73925*0.73927*0.73932*0.73919
03/08/2021 21:45:00*0.73927*0.73931*0.73933*0.73911
03/08/2021 21:50:00*0.73931*0.73953*0.73955*0.7393
03/08/2021 21:55:00*0.73953*0.73979*0.73985*0.73953
03/08/2021 22:00:00*0.73979*0.73981*0.73986*0.73971
03/08/2021 22:05:00*0.73981*0.73969*0.73983*0.73967
03/08/2021 22:10:00*0.73969*0.73968*0.73973*0.73962
03/08/2021 22:15:00*0.73968*0.7396*0.73977*0.73953
03/08/2021 22:20:00*0.7396*0.73961*0.73965*0.73948
03/08/2021 22:25:00*0.73961*0.73958*0.7397*0.73955
03/08/2021 22:30:00*0.73958*0.73957*0.73973*0.73957
03/08/2021 22:35:00*0.73957*0.73954*0.73962*0.73945
03/08/2021 22:40:00*0.73954*0.73946*0.73962*0.73945
03/08/2021 22:45:00*0.73946*0.73944*0.73949*0.73939
03/08/2021 22:50:00*0.73944*0.73947*0.7395*0.73941
03/08/2021 22:55:00*0.73947*0.73945*0.73957*0.73935
03/08/2021 23:00:00*0.73945*0.73954*0.73956*0.73935
03/08/2021 23:05:00*0.73954*0.73955*0.73961*0.73944
03/08/2021 23:10:00*0.73955*0.73957*0.7396*0.73949
03/08/2021 23:15:00*0.73957*0.7396*0.73973*0.7395
03/08/2021 23:20:00*0.7396*0.73954*0.7396*0.73947
03/08/2021 23:25:00*0.73954*0.73953*0.73956*0.73946
03/08/2021 23:30:00*0.73953*0.73933*0.73957*0.73928
03/08/2021 23:35:00*0.73933*0.73938*0.73941*0.73932
03/08/2021 23:40:00*0.73938*0.73945*0.73946*0.73936
03/08/2021 23:45:00*0.73945*0.73944*0.7395*0.73942
03/08/2021 23:50:00*0.73944*0.73951*0.73952*0.7394
03/08/2021 23:55:00*0.73951*0.73954*0.73955*0.73949
03/09/2021 00:00:00*0.73954*0.7396*0.73963*0.73951
03/09/2021 00:05:00*0.7396*0.73963*0.73968*0.73955
03/09/2021 00:10:00*0.73963*0.73972*0.73972*0.73961
03/09/2021 00:15:00*0.73972*0.73974*0.73977*0.73964
03/09/2021 00:20:00*0.73974*0.73965*0.73981*0.73964
03/09/2021 00:25:00*0.73965*0.73959*0.73966*0.73958
03/09/2021 00:30:00*0.73959*0.73977*0.7398*0.73959
03/09/2021 00:35:00*0.73977*0.73961*0.73979*0.7396
03/09/2021 00:40:00*0.73961*0.73954*0.73962*0.73952
03/09/2021 00:45:00*0.73954*0.73969*0.73969*0.73954
03/09/2021 00:50:00*0.73969*0.73973*0.7398*0.73969
03/09/2021 00:55:00*0.73973*0.73975*0.73981*0.73967
03/09/2021 01:00:00*0.73975*0.73962*0.7398*0.73959
03/09/2021 01:05:00*0.73962*0.73974*0.73974*0.7395
03/09/2021 01:10:00*0.73974*0.73971*0.73977*0.73965
03/09/2021 01:15:00*0.73971*0.73964*0.73973*0.7396
03/09/2021 01:20:00*0.73964*0.73968*0.73974*0.73961
03/09/2021 01:25:00*0.73968*0.7395*0.73972*0.7395
03/09/2021 01:30:00*0.7395*0.73941*0.73952*0.73931
03/09/2021 01:35:00*0.73941*0.73947*0.73957*0.73936
03/09/2021 01:40:00*0.73947*0.73942*0.73953*0.73937
03/09/2021 01:45:00*0.73942*0.7393*0.7395*0.7393
03/09/2021 01:50:00*0.7393*0.73923*0.73933*0.7392
03/09/2021 01:55:00*0.73923*0.73925*0.73926*0.7391
03/09/2021 02:00:00*0.73925*0.73925*0.73935*0.73915
03/09/2021 02:05:00*0.73925*0.73895*0.73933*0.73894
03/09/2021 02:10:00*0.73895*0.73881*0.73901*0.73879
03/09/2021 02:15:00*0.73881*0.73877*0.73886*0.73865
03/09/2021 02:20:00*0.73877*0.73882*0.73893*0.73868
03/09/2021 02:25:00*0.73882*0.73888*0.73896*0.73872
03/09/2021 02:30:00*0.73888*0.73887*0.73897*0.73881
03/09/2021 02:35:00*0.73887*0.73853*0.73888*0.73848
03/09/2021 02:40:00*0.73853*0.73821*0.73856*0.73818
03/09/2021 02:45:00*0.73821*0.73828*0.73831*0.73815
03/09/2021 02:50:00*0.73828*0.73829*0.73842*0.73813
03/09/2021 02:55:00*0.73829*0.73851*0.73878*0.73829
03/09/2021 03:00:00*0.73851*0.73866*0.73874*0.73836
03/09/2021 03:05:00*0.73866*0.73851*0.73868*0.73826
03/09/2021 03:10:00*0.73851*0.73877*0.73879*0.73847
03/09/2021 03:15:00*0.73877*0.73868*0.73887*0.73859
03/09/2021 03:20:00*0.73868*0.7388*0.73884*0.73845
03/09/2021 03:25:00*0.7388*0.73906*0.73906*0.73849
03/09/2021 03:30:00*0.73906*0.73926*0.73929*0.73902
03/09/2021 03:35:00*0.73926*0.73941*0.73954*0.73925
03/09/2021 03:40:00*0.73941*0.73987*0.73987*0.73933
03/09/2021 03:45:00*0.73987*0.74019*0.7402*0.73983
03/09/2021 03:50:00*0.74019*0.7402*0.74039*0.74003
03/09/2021 03:55:00*0.7402*0.74008*0.74034*0.74004
03/09/2021 04:00:00*0.74008*0.73954*0.74021*0.73948
03/09/2021 04:05:00*0.73954*0.73994*0.74001*0.73951
03/09/2021 04:10:00*0.73994*0.74003*0.74032*0.73993
03/09/2021 04:15:00*0.74003*0.7403*0.74035*0.74
03/09/2021 04:20:00*0.7403*0.74062*0.74075*0.74025
03/09/2021 04:25:00*0.74062*0.7406*0.74062*0.74036
03/09/2021 04:30:00*0.7406*0.74056*0.74066*0.7405
03/09/2021 04:35:00*0.74056*0.74037*0.7406*0.74026
03/09/2021 04:40:00*0.74037*0.74029*0.7405*0.74025
03/09/2021 04:45:00*0.74029*0.74033*0.74056*0.74028
03/09/2021 04:50:00*0.74033*0.73993*0.74044*0.73993
03/09/2021 04:55:00*0.73993*0.73992*0.74008*0.73978
03/09/2021 05:00:00*0.73992*0.73978*0.74002*0.73977
03/09/2021 05:05:00*0.73978*0.73966*0.73994*0.73958
03/09/2021 05:10:00*0.73966*0.73936*0.7398*0.73936
03/09/2021 05:15:00*0.73936*0.73927*0.73945*0.73916
03/09/2021 05:20:00*0.73927*0.73912*0.73942*0.73907
03/09/2021 05:25:00*0.73912*0.73893*0.73915*0.73888
03/09/2021 05:30:00*0.73893*0.73923*0.73925*0.73892
03/09/2021 05:35:00*0.73923*0.73967*0.73971*0.73921
03/09/2021 05:40:00*0.73967*0.73897*0.73975*0.73891
03/09/2021 05:45:00*0.73897*0.7387*0.7391*0.73863
03/09/2021 05:50:00*0.7387*0.73834*0.73871*0.73829
03/09/2021 05:55:00*0.73834*0.73872*0.73884*0.73834
03/09/2021 06:00:00*0.73872*0.73887*0.73896*0.73839
03/09/2021 06:05:00*0.73887*0.7388*0.73905*0.73872
03/09/2021 06:10:00*0.7388*0.73881*0.73892*0.7387
03/09/2021 06:15:00*0.73881*0.7385*0.73888*0.73849
03/09/2021 06:20:00*0.7385*0.7388*0.73887*0.73841
03/09/2021 06:25:00*0.7388*0.7388*0.73903*0.7386
03/09/2021 06:30:00*0.7388*0.73908*0.7391*0.73862
03/09/2021 06:35:00*0.73908*0.73909*0.73924*0.73899
03/09/2021 06:40:00*0.73909*0.73908*0.73917*0.73892
03/09/2021 06:45:00*0.73908*0.73878*0.73908*0.73876
03/09/2021 06:50:00*0.73878*0.73913*0.73915*0.73878
03/09/2021 06:55:00*0.73913*0.73871*0.73918*0.73868
03/09/2021 07:00:00*0.73871*0.73868*0.73908*0.73862
03/09/2021 07:05:00*0.73868*0.73889*0.7389*0.73864
03/09/2021 07:10:00*0.73889*0.73878*0.73899*0.73866
03/09/2021 07:15:00*0.73878*0.73846*0.73889*0.73844
03/09/2021 07:20:00*0.73846*0.73832*0.73865*0.73824
03/09/2021 07:25:00*0.73832*0.73858*0.73858*0.73826
03/09/2021 07:30:00*0.73858*0.73851*0.73872*0.73818
03/09/2021 07:35:00*0.73851*0.73816*0.73863*0.73815
03/09/2021 07:40:00*0.73816*0.738*0.73835*0.73798
03/09/2021 07:45:00*0.738*0.73806*0.73823*0.73798
03/09/2021 07:50:00*0.73806*0.73826*0.73832*0.73806
03/09/2021 07:55:00*0.73826*0.73823*0.7385*0.73819
03/09/2021 08:00:00*0.73823*0.73843*0.73849*0.7381
03/09/2021 08:05:00*0.73843*0.73824*0.73858*0.73823
03/09/2021 08:10:00*0.73824*0.73813*0.73828*0.73792
03/09/2021 08:15:00*0.73813*0.73822*0.73837*0.73808
03/09/2021 08:20:00*0.73822*0.7382*0.73839*0.73804
03/09/2021 08:25:00*0.7382*0.73805*0.73822*0.73803
03/09/2021 08:30:00*0.73805*0.73806*0.73821*0.73791
03/09/2021 08:35:00*0.73806*0.73815*0.73817*0.73789
03/09/2021 08:40:00*0.73815*0.73798*0.73821*0.73797
03/09/2021 08:45:00*0.73798*0.73786*0.738*0.73771
03/09/2021 08:50:00*0.73786*0.73755*0.73793*0.73744
03/09/2021 08:55:00*0.73755*0.73795*0.73798*0.73751
03/09/2021 09:00:00*0.73795*0.73788*0.7382*0.73776
03/09/2021 09:05:00*0.73788*0.73818*0.73834*0.73787
03/09/2021 09:10:00*0.73818*0.73792*0.7382*0.73786
03/09/2021 09:15:00*0.73792*0.73787*0.73801*0.7377
03/09/2021 09:20:00*0.73787*0.73808*0.73822*0.73783
03/09/2021 09:25:00*0.73808*0.73768*0.73823*0.73767
03/09/2021 09:30:00*0.73768*0.73745*0.73773*0.73734
03/09/2021 09:35:00*0.73745*0.73727*0.73756*0.73703
03/09/2021 09:40:00*0.73727*0.737*0.7373*0.73695
03/09/2021 09:45:00*0.737*0.73722*0.73752*0.73694
03/09/2021 09:50:00*0.73722*0.73684*0.73729*0.73682
03/09/2021 09:55:00*0.73684*0.737*0.73713*0.73677
03/09/2021 10:00:00*0.737*0.73661*0.73709*0.7366
03/09/2021 10:05:00*0.73661*0.73634*0.73684*0.73632
03/09/2021 10:10:00*0.73634*0.73665*0.73672*0.73623
03/09/2021 10:15:00*0.73665*0.73652*0.73674*0.73647
03/09/2021 10:20:00*0.73652*0.73679*0.73679*0.73642
03/09/2021 10:25:00*0.73679*0.73661*0.73688*0.73651
03/09/2021 10:30:00*0.73661*0.73663*0.73674*0.7365
03/09/2021 10:35:00*0.73663*0.73644*0.73674*0.73631
03/09/2021 10:40:00*0.73644*0.73617*0.73644*0.73607
03/09/2021 10:45:00*0.73617*0.73577*0.73626*0.73577
03/09/2021 10:50:00*0.73577*0.73598*0.73615*0.73569
03/09/2021 10:55:00*0.73598*0.73574*0.73619*0.73573
03/09/2021 11:00:00*0.73574*0.73568*0.73585*0.73535
03/09/2021 11:05:00*0.73568*0.73592*0.73619*0.73567
03/09/2021 11:10:00*0.73592*0.73526*0.73592*0.73521
03/09/2021 11:15:00*0.73526*0.73488*0.73526*0.7348
03/09/2021 11:20:00*0.73488*0.73501*0.73511*0.73476
03/09/2021 11:25:00*0.73501*0.73426*0.73509*0.73423
03/09/2021 11:30:00*0.73426*0.73383*0.73428*0.73372
03/09/2021 11:35:00*0.73383*0.73392*0.73398*0.73368
03/09/2021 11:40:00*0.73392*0.73383*0.73396*0.73374
03/09/2021 11:45:00*0.73383*0.73379*0.7339*0.73368
03/09/2021 11:50:00*0.73379*0.73403*0.73406*0.73373
03/09/2021 11:55:00*0.73403*0.73427*0.73429*0.73397
03/09/2021 12:00:00*0.73427*0.73423*0.73437*0.73406
03/09/2021 12:05:00*0.73423*0.73408*0.73427*0.73404
03/09/2021 12:10:00*0.73408*0.7343*0.73442*0.73407
03/09/2021 12:15:00*0.7343*0.73434*0.73439*0.73422
03/09/2021 12:20:00*0.73434*0.73438*0.73464*0.73434
03/09/2021 12:25:00*0.73438*0.73441*0.73455*0.73425
03/09/2021 12:30:00*0.73441*0.73438*0.73447*0.73418
03/09/2021 12:35:00*0.73438*0.73427*0.73441*0.73426
03/09/2021 12:40:00*0.73427*0.73427*0.73441*0.73425
03/09/2021 12:45:00*0.73427*0.73395*0.73427*0.73393
03/09/2021 12:50:00*0.73395*0.73387*0.73398*0.73386
03/09/2021 12:55:00*0.73387*0.73382*0.7339*0.73371
03/09/2021 13:00:00*0.73382*0.734*0.73401*0.73367
03/09/2021 13:05:00*0.734*0.73399*0.7342*0.73395
03/09/2021 13:10:00*0.73399*0.7341*0.73415*0.73397
03/09/2021 13:15:00*0.7341*0.73353*0.73413*0.73351
03/09/2021 13:20:00*0.73353*0.73384*0.73385*0.73346
03/09/2021 13:25:00*0.73384*0.73379*0.73387*0.73371
03/09/2021 13:30:00*0.73379*0.73408*0.73414*0.73376
03/09/2021 13:35:00*0.73408*0.73433*0.73437*0.73404
03/09/2021 13:40:00*0.73433*0.73414*0.73437*0.73414
03/09/2021 13:45:00*0.73414*0.73421*0.73431*0.73413
03/09/2021 13:50:00*0.73421*0.73424*0.73431*0.73417
03/09/2021 13:55:00*0.73424*0.73429*0.73439*0.73415
03/09/2021 14:00:00*0.73429*0.7342*0.7344*0.7342
03/09/2021 14:05:00*0.7342*0.73406*0.7343*0.73405
03/09/2021 14:10:00*0.73406*0.73417*0.7342*0.73401
03/09/2021 14:15:00*0.73417*0.73422*0.73424*0.73404
03/09/2021 14:20:00*0.73422*0.73425*0.73433*0.73409
03/09/2021 14:25:00*0.73425*0.73432*0.73441*0.73422
03/09/2021 14:30:00*0.73432*0.73444*0.73446*0.73428
03/09/2021 14:35:00*0.73444*0.73446*0.73451*0.73436
03/09/2021 14:40:00*0.73446*0.73454*0.73456*0.73445
03/09/2021 14:45:00*0.73454*0.7346*0.73467*0.73454
03/09/2021 14:50:00*0.7346*0.73428*0.73471*0.73425
03/09/2021 14:55:00*0.73428*0.73433*0.73445*0.73427
03/09/2021 15:00:00*0.73433*0.73461*0.73462*0.73426
03/09/2021 15:05:00*0.73461*0.73451*0.73461*0.73437
03/09/2021 15:10:00*0.73451*0.73463*0.73467*0.73451
03/09/2021 15:15:00*0.73463*0.73445*0.73472*0.73443
03/09/2021 15:20:00*0.73445*0.73439*0.73449*0.73436
03/09/2021 15:25:00*0.73439*0.73436*0.73448*0.73433
03/09/2021 15:30:00*0.73436*0.73429*0.73436*0.73426
03/09/2021 15:35:00*0.73429*0.73428*0.73445*0.73424
03/09/2021 15:40:00*0.73428*0.7343*0.73434*0.73419
03/09/2021 15:45:00*0.7343*0.73427*0.73435*0.73404
03/09/2021 15:50:00*0.73427*0.73415*0.73431*0.7341
03/09/2021 15:55:00*0.73415*0.73427*0.73427*0.73406
03/09/2021 16:00:00*0.73427*0.73412*0.73429*0.7341
03/09/2021 16:05:00*0.73412*0.73405*0.73427*0.73401
03/09/2021 16:10:00*0.73405*0.73419*0.73422*0.73402
03/09/2021 16:15:00*0.73419*0.73409*0.73422*0.73407
03/09/2021 16:20:00*0.73409*0.73415*0.73415*0.73406
03/09/2021 16:25:00*0.73415*0.73409*0.73415*0.73403
03/09/2021 16:30:00*0.73409*0.73397*0.73418*0.7339
03/09/2021 16:35:00*0.73397*0.7341*0.73417*0.73397
03/09/2021 16:40:00*0.7341*0.73403*0.73412*0.73402
03/09/2021 16:45:00*0.73403*0.73406*0.73406*0.73398
03/09/2021 16:50:00*0.73406*0.73384*0.73411*0.73384
03/09/2021 16:55:00*0.73384*0.73395*0.73409*0.73384
03/09/2021 17:00:00*0.73395*0.73347*0.73406*0.73335
