03/07/2021 17:05:00*0.73487*0.73379*0.73487*0.73347
03/07/2021 17:10:00*0.73379*0.73458*0.73515*0.73343
03/07/2021 17:15:00*0.73458*0.73454*0.73458*0.7344
03/07/2021 17:20:00*0.73454*0.73539*0.73539*0.73454
03/07/2021 17:25:00*0.73539*0.73528*0.73546*0.73528
03/07/2021 17:30:00*0.73528*0.73545*0.73558*0.73525
03/07/2021 17:35:00*0.73545*0.73553*0.73559*0.73527
03/07/2021 17:40:00*0.73553*0.73551*0.73557*0.73534
03/07/2021 17:45:00*0.73551*0.73543*0.73551*0.73466
03/07/2021 17:50:00*0.73543*0.73549*0.73553*0.73466
03/07/2021 17:55:00*0.73549*0.73553*0.73553*0.73545
03/07/2021 18:00:00*0.73553*0.73561*0.73561*0.73553
03/07/2021 18:05:00*0.73561*0.73615*0.73615*0.73453
03/07/2021 18:10:00*0.73615*0.73626*0.7364*0.73536
03/07/2021 18:15:00*0.73626*0.73621*0.73636*0.73608
03/07/2021 18:20:00*0.73621*0.73629*0.73645*0.73616
03/07/2021 18:25:00*0.73629*0.73649*0.73655*0.73627
03/07/2021 18:30:00*0.73649*0.73639*0.73654*0.73624
03/07/2021 18:35:00*0.73639*0.73643*0.73665*0.73629
03/07/2021 18:40:00*0.73643*0.73641*0.73644*0.73625
03/07/2021 18:45:00*0.73641*0.73644*0.73645*0.73632
03/07/2021 18:50:00*0.73644*0.73639*0.73648*0.73617
03/07/2021 18:55:00*0.73639*0.73624*0.73643*0.7362
03/07/2021 19:00:00*0.73624*0.73619*0.73631*0.73615
03/07/2021 19:05:00*0.73619*0.73583*0.7362*0.73582
03/07/2021 19:10:00*0.73583*0.7358*0.73584*0.73569
03/07/2021 19:15:00*0.7358*0.73575*0.73588*0.73563
03/07/2021 19:20:00*0.73575*0.73598*0.73609*0.73575
03/07/2021 19:25:00*0.73598*0.73604*0.73609*0.73593
03/07/2021 19:30:00*0.73604*0.73596*0.73617*0.73594
03/07/2021 19:35:00*0.73596*0.73601*0.73608*0.73581
03/07/2021 19:40:00*0.73601*0.73595*0.73603*0.73594
03/07/2021 19:45:00*0.73595*0.73604*0.73606*0.73595
03/07/2021 19:50:00*0.73604*0.73607*0.73616*0.73601
03/07/2021 19:55:00*0.73607*0.73604*0.73618*0.73602
03/07/2021 20:00:00*0.73604*0.73617*0.73622*0.73602
03/07/2021 20:05:00*0.73617*0.73601*0.73624*0.73595
03/07/2021 20:10:00*0.73601*0.73614*0.73619*0.73595
03/07/2021 20:15:00*0.73614*0.73617*0.73623*0.73613
03/07/2021 20:20:00*0.73617*0.73599*0.73617*0.73591
03/07/2021 20:25:00*0.73599*0.73609*0.73617*0.73599
03/07/2021 20:30:00*0.73609*0.73615*0.73622*0.73607
03/07/2021 20:35:00*0.73615*0.73637*0.73637*0.73614
03/07/2021 20:40:00*0.73637*0.73632*0.73639*0.73622
03/07/2021 20:45:00*0.73632*0.73645*0.73651*0.73627
03/07/2021 20:50:00*0.73645*0.73661*0.73668*0.73644
03/07/2021 20:55:00*0.73661*0.73675*0.73676*0.73655
03/07/2021 21:00:00*0.73675*0.73667*0.73678*0.73662
03/07/2021 21:05:00*0.73667*0.73674*0.73677*0.73665
03/07/2021 21:10:00*0.73674*0.73686*0.73691*0.73673
03/07/2021 21:15:00*0.73686*0.73679*0.73687*0.73669
03/07/2021 21:20:00*0.73679*0.73653*0.73681*0.73648
03/07/2021 21:25:00*0.73653*0.73626*0.73658*0.73623
03/07/2021 21:30:00*0.73626*0.73624*0.7364*0.7362
03/07/2021 21:35:00*0.73624*0.73603*0.73624*0.73588
03/07/2021 21:40:00*0.73603*0.73614*0.7362*0.73584
03/07/2021 21:45:00*0.73614*0.73622*0.73633*0.73606
03/07/2021 21:50:00*0.73622*0.73607*0.73623*0.73591
03/07/2021 21:55:00*0.73607*0.73609*0.73623*0.73597
03/07/2021 22:00:00*0.73609*0.73617*0.73618*0.73602
03/07/2021 22:05:00*0.73617*0.73612*0.7363*0.73596
03/07/2021 22:10:00*0.73612*0.73612*0.73623*0.73605
03/07/2021 22:15:00*0.73612*0.73605*0.73618*0.736
03/07/2021 22:20:00*0.73605*0.73596*0.73605*0.73588
03/07/2021 22:25:00*0.73596*0.73598*0.73601*0.73579
03/07/2021 22:30:00*0.73598*0.73589*0.73603*0.73588
03/07/2021 22:35:00*0.73589*0.73578*0.73595*0.7357
03/07/2021 22:40:00*0.73578*0.73593*0.73596*0.73573
03/07/2021 22:45:00*0.73593*0.73569*0.73597*0.73568
03/07/2021 22:50:00*0.73569*0.73582*0.7359*0.73568
03/07/2021 22:55:00*0.73582*0.73585*0.73593*0.7358
03/07/2021 23:00:00*0.73585*0.73583*0.73593*0.73579
03/07/2021 23:05:00*0.73583*0.73574*0.73593*0.73571
03/07/2021 23:10:00*0.73574*0.73575*0.73582*0.73572
03/07/2021 23:15:00*0.73575*0.73575*0.73579*0.7357
03/07/2021 23:20:00*0.73575*0.73577*0.73583*0.73572
03/07/2021 23:25:00*0.73577*0.73599*0.73601*0.73577
03/07/2021 23:30:00*0.73599*0.73615*0.73617*0.73599
03/07/2021 23:35:00*0.73615*0.73601*0.73617*0.73596
03/07/2021 23:40:00*0.73601*0.73594*0.73608*0.73592
03/07/2021 23:45:00*0.73594*0.7359*0.73598*0.73584
03/07/2021 23:50:00*0.7359*0.73586*0.7359*0.73578
03/07/2021 23:55:00*0.73586*0.73578*0.73588*0.73575
03/08/2021 00:00:00*0.73578*0.73604*0.73609*0.73577
03/08/2021 00:05:00*0.73604*0.7363*0.7363*0.736
03/08/2021 00:10:00*0.7363*0.73609*0.7363*0.73605
03/08/2021 00:15:00*0.73609*0.73599*0.7361*0.73595
03/08/2021 00:20:00*0.73599*0.73608*0.73617*0.73594
03/08/2021 00:25:00*0.73608*0.73603*0.7361*0.73599
03/08/2021 00:30:00*0.73603*0.73606*0.73611*0.73597
03/08/2021 00:35:00*0.73606*0.73605*0.73607*0.73593
03/08/2021 00:40:00*0.73605*0.73637*0.73637*0.73602
03/08/2021 00:45:00*0.73637*0.73635*0.73646*0.73631
03/08/2021 00:50:00*0.73635*0.73651*0.73651*0.73634
03/08/2021 00:55:00*0.73651*0.73648*0.73659*0.73641
03/08/2021 01:00:00*0.73648*0.7365*0.73653*0.73638
03/08/2021 01:05:00*0.7365*0.73673*0.73676*0.73648
03/08/2021 01:10:00*0.73673*0.73677*0.73684*0.73672
03/08/2021 01:15:00*0.73677*0.73658*0.73678*0.73654
03/08/2021 01:20:00*0.73658*0.73658*0.73664*0.73654
03/08/2021 01:25:00*0.73658*0.7366*0.73661*0.73653
03/08/2021 01:30:00*0.7366*0.73659*0.73666*0.73652
03/08/2021 01:35:00*0.73659*0.73652*0.73663*0.73647
03/08/2021 01:40:00*0.73652*0.73633*0.73653*0.73629
03/08/2021 01:45:00*0.73633*0.73651*0.73662*0.73633
03/08/2021 01:50:00*0.73651*0.73645*0.73655*0.73639
03/08/2021 01:55:00*0.73645*0.7362*0.73655*0.73612
03/08/2021 02:00:00*0.7362*0.73628*0.73638*0.73611
03/08/2021 02:05:00*0.73628*0.7367*0.73674*0.73622
03/08/2021 02:10:00*0.7367*0.73638*0.73675*0.73635
03/08/2021 02:15:00*0.73638*0.73616*0.73646*0.73601
03/08/2021 02:20:00*0.73616*0.73623*0.7363*0.73612
03/08/2021 02:25:00*0.73623*0.73601*0.73632*0.73596
03/08/2021 02:30:00*0.73601*0.73618*0.73629*0.73599
03/08/2021 02:35:00*0.73618*0.73612*0.73625*0.73607
03/08/2021 02:40:00*0.73612*0.73595*0.73617*0.73589
03/08/2021 02:45:00*0.73595*0.73603*0.73622*0.73595
03/08/2021 02:50:00*0.73603*0.73593*0.7361*0.7359
03/08/2021 02:55:00*0.73593*0.73576*0.73595*0.73565
03/08/2021 03:00:00*0.73576*0.73567*0.73599*0.73549
03/08/2021 03:05:00*0.73567*0.73556*0.73581*0.7354
03/08/2021 03:10:00*0.73556*0.73538*0.73563*0.73524
03/08/2021 03:15:00*0.73538*0.73522*0.73538*0.73495
03/08/2021 03:20:00*0.73522*0.73501*0.73548*0.73498
03/08/2021 03:25:00*0.73501*0.73523*0.73534*0.73499
03/08/2021 03:30:00*0.73523*0.73559*0.73563*0.73513
03/08/2021 03:35:00*0.73559*0.73579*0.73585*0.73542
03/08/2021 03:40:00*0.73579*0.7362*0.73623*0.73562
03/08/2021 03:45:00*0.7362*0.73639*0.73658*0.73609
03/08/2021 03:50:00*0.73639*0.73674*0.73676*0.73634
03/08/2021 03:55:00*0.73674*0.73699*0.73699*0.73669
03/08/2021 04:00:00*0.73699*0.73708*0.7371*0.73684
03/08/2021 04:05:00*0.73708*0.73666*0.73713*0.73664
03/08/2021 04:10:00*0.73666*0.73666*0.73669*0.73628
03/08/2021 04:15:00*0.73666*0.73632*0.7368*0.7363
03/08/2021 04:20:00*0.73632*0.73623*0.73641*0.73617
03/08/2021 04:25:00*0.73623*0.73589*0.73625*0.73584
03/08/2021 04:30:00*0.73589*0.73593*0.73595*0.73563
03/08/2021 04:35:00*0.73593*0.73589*0.736*0.73568
03/08/2021 04:40:00*0.73589*0.73614*0.73617*0.73581
03/08/2021 04:45:00*0.73614*0.73621*0.73624*0.73599
03/08/2021 04:50:00*0.73621*0.73574*0.73626*0.73572
03/08/2021 04:55:00*0.73574*0.73568*0.7358*0.73554
03/08/2021 05:00:00*0.73568*0.73575*0.73596*0.73562
03/08/2021 05:05:00*0.73575*0.73536*0.73575*0.73529
03/08/2021 05:10:00*0.73536*0.73554*0.73558*0.73528
03/08/2021 05:15:00*0.73554*0.73525*0.73559*0.73524
03/08/2021 05:20:00*0.73525*0.73519*0.73534*0.73512
03/08/2021 05:25:00*0.73519*0.73505*0.73528*0.73505
03/08/2021 05:30:00*0.73505*0.73563*0.73567*0.73505
03/08/2021 05:35:00*0.73563*0.73544*0.73566*0.73541
03/08/2021 05:40:00*0.73544*0.73544*0.73563*0.73531
03/08/2021 05:45:00*0.73544*0.73539*0.73558*0.73526
03/08/2021 05:50:00*0.73539*0.73567*0.73568*0.73535
03/08/2021 05:55:00*0.73567*0.73553*0.73586*0.73547
03/08/2021 06:00:00*0.73553*0.73561*0.73568*0.73549
03/08/2021 06:05:00*0.73561*0.73556*0.73574*0.73555
03/08/2021 06:10:00*0.73556*0.73567*0.73576*0.73556
03/08/2021 06:15:00*0.73567*0.73582*0.73582*0.73562
03/08/2021 06:20:00*0.73582*0.73553*0.73586*0.73551
03/08/2021 06:25:00*0.73553*0.73578*0.73578*0.73547
03/08/2021 06:30:00*0.73578*0.73514*0.73579*0.73507
03/08/2021 06:35:00*0.73514*0.73553*0.73555*0.73498
03/08/2021 06:40:00*0.73553*0.73564*0.73568*0.73542
03/08/2021 06:45:00*0.73564*0.73553*0.73565*0.73546
03/08/2021 06:50:00*0.73553*0.73559*0.73588*0.73551
03/08/2021 06:55:00*0.73559*0.73591*0.73599*0.73552
03/08/2021 07:00:00*0.73591*0.73605*0.73607*0.73583
03/08/2021 07:05:00*0.73605*0.73585*0.73616*0.73577
03/08/2021 07:10:00*0.73585*0.73548*0.73586*0.73545
03/08/2021 07:15:00*0.73548*0.73577*0.73582*0.73548
03/08/2021 07:20:00*0.73577*0.73559*0.73585*0.73552
03/08/2021 07:25:00*0.73559*0.7358*0.7358*0.73556
03/08/2021 07:30:00*0.7358*0.73593*0.7361*0.73573
03/08/2021 07:35:00*0.73593*0.73606*0.73626*0.73593
03/08/2021 07:40:00*0.73606*0.73588*0.73611*0.73579
03/08/2021 07:45:00*0.73588*0.73555*0.73591*0.73551
03/08/2021 07:50:00*0.73555*0.73558*0.7356*0.73545
03/08/2021 07:55:00*0.73558*0.73586*0.73596*0.73558
03/08/2021 08:00:00*0.73586*0.73645*0.73658*0.73581
03/08/2021 08:05:00*0.73645*0.73693*0.73693*0.73641
03/08/2021 08:10:00*0.73693*0.73688*0.737*0.73668
03/08/2021 08:15:00*0.73688*0.73724*0.73731*0.7367
03/08/2021 08:20:00*0.73724*0.73721*0.7374*0.73695
03/08/2021 08:25:00*0.73721*0.73726*0.73736*0.73712
03/08/2021 08:30:00*0.73726*0.73726*0.73744*0.73714
03/08/2021 08:35:00*0.73726*0.73744*0.73788*0.73723
03/08/2021 08:40:00*0.73744*0.73766*0.73769*0.73733
03/08/2021 08:45:00*0.73766*0.73761*0.73779*0.73751
03/08/2021 08:50:00*0.73761*0.73771*0.73781*0.73753
03/08/2021 08:55:00*0.73771*0.73812*0.73814*0.7376
03/08/2021 09:00:00*0.73812*0.73756*0.73814*0.73749
03/08/2021 09:05:00*0.73756*0.73719*0.73767*0.73706
03/08/2021 09:10:00*0.73719*0.73728*0.7374*0.73714
03/08/2021 09:15:00*0.73728*0.73705*0.73729*0.73703
03/08/2021 09:20:00*0.73705*0.73676*0.73715*0.73667
03/08/2021 09:25:00*0.73676*0.73672*0.73678*0.73655
03/08/2021 09:30:00*0.73672*0.73646*0.73685*0.73646
03/08/2021 09:35:00*0.73646*0.73662*0.73668*0.73631
03/08/2021 09:40:00*0.73662*0.7372*0.73725*0.73651
03/08/2021 09:45:00*0.7372*0.73783*0.73821*0.7372
03/08/2021 09:50:00*0.73783*0.73826*0.7383*0.73771
03/08/2021 09:55:00*0.73826*0.73773*0.73842*0.73767
03/08/2021 10:00:00*0.73773*0.73718*0.73801*0.73701
03/08/2021 10:05:00*0.73718*0.73696*0.73743*0.73665
03/08/2021 10:10:00*0.73696*0.73724*0.73744*0.73695
03/08/2021 10:15:00*0.73724*0.73748*0.73759*0.73717
03/08/2021 10:20:00*0.73748*0.73782*0.73793*0.73719
03/08/2021 10:25:00*0.73782*0.73758*0.73815*0.73752
03/08/2021 10:30:00*0.73758*0.73772*0.7378*0.73745
03/08/2021 10:35:00*0.73772*0.73779*0.73786*0.73766
03/08/2021 10:40:00*0.73779*0.73772*0.73791*0.73766
03/08/2021 10:45:00*0.73772*0.73773*0.73796*0.73765
03/08/2021 10:50:00*0.73773*0.73773*0.738*0.73765
03/08/2021 10:55:00*0.73773*0.73802*0.7381*0.73773
03/08/2021 11:00:00*0.73802*0.73868*0.73901*0.73802
03/08/2021 11:05:00*0.73868*0.73895*0.73914*0.73866
03/08/2021 11:10:00*0.73895*0.73884*0.73898*0.73866
03/08/2021 11:15:00*0.73884*0.73866*0.73886*0.73857
03/08/2021 11:20:00*0.73866*0.73882*0.73893*0.7386
03/08/2021 11:25:00*0.73882*0.73864*0.73897*0.73846
03/08/2021 11:30:00*0.73864*0.73903*0.7391*0.73855
03/08/2021 11:35:00*0.73903*0.73866*0.73909*0.73863
03/08/2021 11:40:00*0.73866*0.7387*0.73884*0.73864
03/08/2021 11:45:00*0.7387*0.73847*0.73881*0.73847
03/08/2021 11:50:00*0.73847*0.73849*0.73864*0.73837
03/08/2021 11:55:00*0.73849*0.73829*0.73856*0.73824
03/08/2021 12:00:00*0.73829*0.73807*0.73839*0.73806
03/08/2021 12:05:00*0.73807*0.73821*0.73828*0.73797
03/08/2021 12:10:00*0.73821*0.73855*0.73867*0.73815
03/08/2021 12:15:00*0.73855*0.73847*0.73864*0.73838
03/08/2021 12:20:00*0.73847*0.7385*0.73855*0.73825
03/08/2021 12:25:00*0.7385*0.73877*0.73883*0.73849
03/08/2021 12:30:00*0.73877*0.73889*0.73909*0.73871
03/08/2021 12:35:00*0.73889*0.73913*0.73913*0.7388
03/08/2021 12:40:00*0.73913*0.73869*0.73917*0.73868
03/08/2021 12:45:00*0.73869*0.73891*0.73897*0.73868
03/08/2021 12:50:00*0.73891*0.73915*0.73915*0.73879
03/08/2021 12:55:00*0.73915*0.73904*0.73921*0.739
03/08/2021 13:00:00*0.73904*0.73921*0.7393*0.73897
03/08/2021 13:05:00*0.73921*0.73942*0.73959*0.73921
03/08/2021 13:10:00*0.73942*0.73938*0.73948*0.73923
03/08/2021 13:15:00*0.73938*0.73917*0.73947*0.73915
03/08/2021 13:20:00*0.73917*0.73918*0.73931*0.73916
03/08/2021 13:25:00*0.73918*0.73946*0.73948*0.73917
03/08/2021 13:30:00*0.73946*0.7395*0.73961*0.73943
03/08/2021 13:35:00*0.7395*0.73929*0.73954*0.73925
03/08/2021 13:40:00*0.73929*0.73919*0.73936*0.7391
03/08/2021 13:45:00*0.73919*0.73897*0.73923*0.73895
03/08/2021 13:50:00*0.73897*0.73859*0.73912*0.73859
03/08/2021 13:55:00*0.73859*0.73837*0.73862*0.7381
03/08/2021 14:00:00*0.73837*0.73818*0.73837*0.73806
03/08/2021 14:05:00*0.73818*0.73831*0.73839*0.73815
03/08/2021 14:10:00*0.73831*0.73869*0.73881*0.73822
03/08/2021 14:15:00*0.73869*0.73871*0.7389*0.73863
03/08/2021 14:20:00*0.73871*0.7388*0.73888*0.7386
03/08/2021 14:25:00*0.7388*0.73913*0.73917*0.73878
03/08/2021 14:30:00*0.73913*0.73891*0.73933*0.7389
03/08/2021 14:35:00*0.73891*0.73889*0.73901*0.73887
03/08/2021 14:40:00*0.73889*0.7389*0.73905*0.73884
03/08/2021 14:45:00*0.7389*0.73855*0.73902*0.73851
03/08/2021 14:50:00*0.73855*0.73873*0.73875*0.7385
03/08/2021 14:55:00*0.73873*0.73879*0.7389*0.73873
03/08/2021 15:00:00*0.73879*0.73876*0.73893*0.73873
03/08/2021 15:05:00*0.73876*0.73831*0.73876*0.73817
03/08/2021 15:10:00*0.73831*0.73822*0.73835*0.73819
03/08/2021 15:15:00*0.73822*0.73846*0.7385*0.73821
03/08/2021 15:20:00*0.73846*0.73811*0.73847*0.73811
03/08/2021 15:25:00*0.73811*0.73821*0.73831*0.73811
03/08/2021 15:30:00*0.73821*0.73805*0.73826*0.73803
03/08/2021 15:35:00*0.73805*0.73836*0.73845*0.73805
03/08/2021 15:40:00*0.73836*0.73833*0.73844*0.73826
03/08/2021 15:45:00*0.73833*0.73858*0.73861*0.73828
03/08/2021 15:50:00*0.73858*0.73833*0.73864*0.73829
03/08/2021 15:55:00*0.73833*0.73844*0.73856*0.73825
03/08/2021 16:00:00*0.73844*0.73852*0.73863*0.73822
03/08/2021 16:05:00*0.73852*0.73858*0.73865*0.73826
03/08/2021 16:10:00*0.73858*0.7383*0.73859*0.73829
03/08/2021 16:15:00*0.7383*0.73815*0.73835*0.73811
03/08/2021 16:20:00*0.73815*0.73816*0.7382*0.73814
03/08/2021 16:25:00*0.73816*0.73861*0.73861*0.73815
03/08/2021 16:30:00*0.73861*0.73912*0.73922*0.73858
03/08/2021 16:35:00*0.73912*0.73933*0.73937*0.73909
03/08/2021 16:40:00*0.73933*0.73938*0.73948*0.73918
03/08/2021 16:45:00*0.73938*0.7393*0.73939*0.73929
03/08/2021 16:50:00*0.7393*0.73956*0.73958*0.73922
03/08/2021 16:55:00*0.73956*0.73953*0.7396*0.7395
03/08/2021 17:00:00*0.73953*0.73854*0.73957*0.73827
