03/04/2021 17:05:00*0.73282*0.73301*0.73301*0.73202
03/04/2021 17:10:00*0.73301*0.73298*0.73306*0.7329
03/04/2021 17:15:00*0.73298*0.73318*0.73318*0.7328
03/04/2021 17:20:00*0.73318*0.73306*0.7332*0.73305
03/04/2021 17:25:00*0.73306*0.73304*0.73306*0.73294
03/04/2021 17:30:00*0.73304*0.73326*0.73326*0.73295
03/04/2021 17:35:00*0.73326*0.73299*0.73351*0.73288
03/04/2021 17:40:00*0.73299*0.73319*0.73344*0.73289
03/04/2021 17:45:00*0.73319*0.73325*0.73329*0.73319
03/04/2021 17:50:00*0.73325*0.73334*0.73338*0.73325
03/04/2021 17:55:00*0.73334*0.73333*0.73336*0.73328
03/04/2021 18:00:00*0.73333*0.73326*0.7335*0.73324
03/04/2021 18:05:00*0.73326*0.73289*0.73338*0.73288
03/04/2021 18:10:00*0.73289*0.73281*0.73291*0.73258
03/04/2021 18:15:00*0.73281*0.73331*0.73339*0.73272
03/04/2021 18:20:00*0.73331*0.73321*0.73336*0.7332
03/04/2021 18:25:00*0.73321*0.73314*0.73326*0.73298
03/04/2021 18:30:00*0.73314*0.73321*0.73321*0.73301
03/04/2021 18:35:00*0.73321*0.73331*0.73333*0.73306
03/04/2021 18:40:00*0.73331*0.73323*0.73334*0.73314
03/04/2021 18:45:00*0.73323*0.73322*0.73334*0.73322
03/04/2021 18:50:00*0.73322*0.73291*0.73324*0.73284
03/04/2021 18:55:00*0.73291*0.73295*0.73307*0.73291
03/04/2021 19:00:00*0.73295*0.73278*0.73295*0.73273
03/04/2021 19:05:00*0.73278*0.73287*0.73305*0.73271
03/04/2021 19:10:00*0.73287*0.7328*0.73302*0.73274
03/04/2021 19:15:00*0.7328*0.7327*0.73284*0.7326
03/04/2021 19:20:00*0.7327*0.73289*0.73294*0.7327
03/04/2021 19:25:00*0.73289*0.73279*0.73297*0.73277
03/04/2021 19:30:00*0.73279*0.73284*0.73287*0.73274
03/04/2021 19:35:00*0.73284*0.73253*0.73286*0.73251
03/04/2021 19:40:00*0.73253*0.73265*0.73271*0.7325
03/04/2021 19:45:00*0.73265*0.73277*0.73284*0.73257
03/04/2021 19:50:00*0.73277*0.73273*0.7329*0.73264
03/04/2021 19:55:00*0.73273*0.73296*0.73299*0.73269
03/04/2021 20:00:00*0.73296*0.73242*0.73296*0.73238
03/04/2021 20:05:00*0.73242*0.73235*0.73251*0.73227
03/04/2021 20:10:00*0.73235*0.73224*0.73241*0.73217
03/04/2021 20:15:00*0.73224*0.73201*0.73224*0.732
03/04/2021 20:20:00*0.73201*0.73193*0.7321*0.73192
03/04/2021 20:25:00*0.73193*0.73193*0.73203*0.73177
03/04/2021 20:30:00*0.73193*0.73189*0.73196*0.73179
03/04/2021 20:35:00*0.73189*0.73185*0.73193*0.7317
03/04/2021 20:40:00*0.73185*0.73214*0.73217*0.73183
03/04/2021 20:45:00*0.73214*0.73214*0.73216*0.732
03/04/2021 20:50:00*0.73214*0.73234*0.73241*0.73212
03/04/2021 20:55:00*0.73234*0.73225*0.73236*0.73217
03/04/2021 21:00:00*0.73225*0.7321*0.73228*0.73208
03/04/2021 21:05:00*0.7321*0.73206*0.73217*0.73197
03/04/2021 21:10:00*0.73206*0.73187*0.73221*0.73187
03/04/2021 21:15:00*0.73187*0.73214*0.7323*0.73187
03/04/2021 21:20:00*0.73214*0.73221*0.73226*0.73206
03/04/2021 21:25:00*0.73221*0.73241*0.73249*0.73218
03/04/2021 21:30:00*0.73241*0.73233*0.73247*0.73224
03/04/2021 21:35:00*0.73233*0.73258*0.73262*0.73221
03/04/2021 21:40:00*0.73258*0.73262*0.73272*0.73251
03/04/2021 21:45:00*0.73262*0.73275*0.73276*0.73261
03/04/2021 21:50:00*0.73275*0.73292*0.73294*0.73274
03/04/2021 21:55:00*0.73292*0.73316*0.73317*0.73292
03/04/2021 22:00:00*0.73316*0.7333*0.73336*0.73315
03/04/2021 22:05:00*0.7333*0.73343*0.73349*0.7332
03/04/2021 22:10:00*0.73343*0.73329*0.73346*0.73326
03/04/2021 22:15:00*0.73329*0.73343*0.73344*0.73318
03/04/2021 22:20:00*0.73343*0.73332*0.73357*0.73332
03/04/2021 22:25:00*0.73332*0.73324*0.73337*0.73323
03/04/2021 22:30:00*0.73324*0.73316*0.7333*0.7331
03/04/2021 22:35:00*0.73316*0.73363*0.73366*0.73315
03/04/2021 22:40:00*0.73363*0.73364*0.73371*0.7336
03/04/2021 22:45:00*0.73364*0.73353*0.73366*0.73348
03/04/2021 22:50:00*0.73353*0.73352*0.73363*0.73349
03/04/2021 22:55:00*0.73352*0.73367*0.73373*0.7335
03/04/2021 23:00:00*0.73367*0.73384*0.73384*0.73367
03/04/2021 23:05:00*0.73384*0.73361*0.73384*0.73356
03/04/2021 23:10:00*0.73361*0.73351*0.73371*0.73345
03/04/2021 23:15:00*0.73351*0.73365*0.73367*0.7335
03/04/2021 23:20:00*0.73365*0.73353*0.73366*0.73349
03/04/2021 23:25:00*0.73353*0.7336*0.73368*0.73351
03/04/2021 23:30:00*0.7336*0.73384*0.73393*0.7336
03/04/2021 23:35:00*0.73384*0.73362*0.73389*0.73359
03/04/2021 23:40:00*0.73362*0.73363*0.73366*0.73359
03/04/2021 23:45:00*0.73363*0.73361*0.73363*0.7335
03/04/2021 23:50:00*0.73361*0.73366*0.73371*0.73357
03/04/2021 23:55:00*0.73366*0.73367*0.73375*0.73363
03/05/2021 00:00:00*0.73367*0.73355*0.73368*0.73348
03/05/2021 00:05:00*0.73355*0.73365*0.73365*0.73351
03/05/2021 00:10:00*0.73365*0.7334*0.73365*0.73328
03/05/2021 00:15:00*0.7334*0.73328*0.7334*0.73326
03/05/2021 00:20:00*0.73328*0.73328*0.73338*0.73312
03/05/2021 00:25:00*0.73328*0.73334*0.73336*0.73323
03/05/2021 00:30:00*0.73334*0.73319*0.73337*0.73318
03/05/2021 00:35:00*0.73319*0.73343*0.73343*0.73314
03/05/2021 00:40:00*0.73343*0.73349*0.73355*0.73337
03/05/2021 00:45:00*0.73349*0.7337*0.73373*0.73349
03/05/2021 00:50:00*0.7337*0.73372*0.73378*0.73361
03/05/2021 00:55:00*0.73372*0.73402*0.73402*0.73372
03/05/2021 01:00:00*0.73402*0.73413*0.73414*0.73397
03/05/2021 01:05:00*0.73413*0.734*0.73418*0.73396
03/05/2021 01:10:00*0.734*0.73398*0.73419*0.73398
03/05/2021 01:15:00*0.73398*0.73406*0.73415*0.73394
03/05/2021 01:20:00*0.73406*0.73414*0.73424*0.73404
03/05/2021 01:25:00*0.73414*0.73406*0.73418*0.73397
03/05/2021 01:30:00*0.73406*0.73405*0.73415*0.734
03/05/2021 01:35:00*0.73405*0.73383*0.73405*0.73381
03/05/2021 01:40:00*0.73383*0.73373*0.73383*0.73359
03/05/2021 01:45:00*0.73373*0.73396*0.73397*0.73367
03/05/2021 01:50:00*0.73396*0.73378*0.73396*0.73372
03/05/2021 01:55:00*0.73378*0.73392*0.73392*0.73375
03/05/2021 02:00:00*0.73392*0.7343*0.73446*0.73392
03/05/2021 02:05:00*0.7343*0.73414*0.73467*0.73412
03/05/2021 02:10:00*0.73414*0.73406*0.7342*0.73365
03/05/2021 02:15:00*0.73406*0.73428*0.73443*0.73404
03/05/2021 02:20:00*0.73428*0.7343*0.73451*0.73413
03/05/2021 02:25:00*0.7343*0.73395*0.73436*0.73392
03/05/2021 02:30:00*0.73395*0.73391*0.73399*0.73381
03/05/2021 02:35:00*0.73391*0.73389*0.734*0.73377
03/05/2021 02:40:00*0.73389*0.73401*0.73404*0.73374
03/05/2021 02:45:00*0.73401*0.73389*0.73405*0.73375
03/05/2021 02:50:00*0.73389*0.7338*0.73396*0.73376
03/05/2021 02:55:00*0.7338*0.7338*0.73383*0.7336
03/05/2021 03:00:00*0.7338*0.73429*0.73429*0.7338
03/05/2021 03:05:00*0.73429*0.73406*0.73442*0.73405
03/05/2021 03:10:00*0.73406*0.73352*0.73412*0.73347
03/05/2021 03:15:00*0.73352*0.73343*0.73375*0.73314
03/05/2021 03:20:00*0.73343*0.73331*0.73357*0.73323
03/05/2021 03:25:00*0.73331*0.73341*0.73345*0.7332
03/05/2021 03:30:00*0.73341*0.73377*0.73397*0.73276
03/05/2021 03:35:00*0.73377*0.73273*0.73382*0.73262
03/05/2021 03:40:00*0.73273*0.73298*0.73324*0.73257
03/05/2021 03:45:00*0.73298*0.73352*0.73354*0.7329
03/05/2021 03:50:00*0.73352*0.73325*0.73353*0.73324
03/05/2021 03:55:00*0.73325*0.73307*0.73346*0.73301
03/05/2021 04:00:00*0.73307*0.73258*0.73316*0.73253
03/05/2021 04:05:00*0.73258*0.73251*0.73282*0.73234
03/05/2021 04:10:00*0.73251*0.73269*0.73272*0.73249
03/05/2021 04:15:00*0.73269*0.73172*0.7327*0.73138
03/05/2021 04:20:00*0.73172*0.73215*0.73231*0.73168
03/05/2021 04:25:00*0.73215*0.73207*0.73228*0.73197
03/05/2021 04:30:00*0.73207*0.73133*0.73208*0.73128
03/05/2021 04:35:00*0.73133*0.73176*0.73176*0.73117
03/05/2021 04:40:00*0.73176*0.73194*0.73202*0.73166
03/05/2021 04:45:00*0.73194*0.73184*0.73204*0.7318
03/05/2021 04:50:00*0.73184*0.7317*0.73186*0.73151
03/05/2021 04:55:00*0.7317*0.73169*0.7319*0.73159
03/05/2021 05:00:00*0.73169*0.73156*0.73173*0.73145
03/05/2021 05:05:00*0.73156*0.7316*0.73166*0.73124
03/05/2021 05:10:00*0.7316*0.73127*0.73169*0.73121
03/05/2021 05:15:00*0.73127*0.7312*0.73136*0.73112
03/05/2021 05:20:00*0.7312*0.73116*0.73129*0.7311
03/05/2021 05:25:00*0.73116*0.73123*0.73139*0.73113
03/05/2021 05:30:00*0.73123*0.73104*0.73126*0.73094
03/05/2021 05:35:00*0.73104*0.7309*0.73104*0.7307
03/05/2021 05:40:00*0.7309*0.73098*0.73099*0.73085
03/05/2021 05:45:00*0.73098*0.73055*0.73098*0.7305
03/05/2021 05:50:00*0.73055*0.73027*0.73056*0.73018
03/05/2021 05:55:00*0.73027*0.73019*0.73045*0.73018
03/05/2021 06:00:00*0.73019*0.73012*0.7304*0.73002
03/05/2021 06:05:00*0.73012*0.73015*0.73022*0.72996
03/05/2021 06:10:00*0.73015*0.72995*0.73018*0.72983
03/05/2021 06:15:00*0.72995*0.73018*0.73035*0.72994
03/05/2021 06:20:00*0.73018*0.73017*0.73022*0.72996
03/05/2021 06:25:00*0.73017*0.73028*0.73035*0.73014
03/05/2021 06:30:00*0.73028*0.73032*0.73032*0.73003
03/05/2021 06:35:00*0.73032*0.73006*0.73036*0.73003
03/05/2021 06:40:00*0.73006*0.73022*0.73031*0.72989
03/05/2021 06:45:00*0.73022*0.73017*0.7304*0.73011
03/05/2021 06:50:00*0.73017*0.73022*0.73041*0.73005
03/05/2021 06:55:00*0.73022*0.73033*0.73037*0.73009
03/05/2021 07:00:00*0.73033*0.73053*0.73061*0.73032
03/05/2021 07:05:00*0.73053*0.73075*0.73079*0.73052
03/05/2021 07:10:00*0.73075*0.73048*0.73082*0.73048
03/05/2021 07:15:00*0.73048*0.73042*0.73058*0.73039
03/05/2021 07:20:00*0.73042*0.73029*0.73047*0.73022
03/05/2021 07:25:00*0.73029*0.72969*0.73029*0.72961
03/05/2021 07:30:00*0.72969*0.72941*0.72971*0.72908
03/05/2021 07:35:00*0.72941*0.72915*0.72963*0.72912
03/05/2021 07:40:00*0.72915*0.7293*0.72933*0.72909
03/05/2021 07:45:00*0.7293*0.72883*0.7293*0.72861
03/05/2021 07:50:00*0.72883*0.72858*0.72889*0.72857
03/05/2021 07:55:00*0.72858*0.72877*0.72888*0.72857
03/05/2021 08:00:00*0.72877*0.72933*0.72935*0.72872
03/05/2021 08:05:00*0.72933*0.72931*0.72937*0.72908
03/05/2021 08:10:00*0.72931*0.72949*0.72959*0.72924
03/05/2021 08:15:00*0.72949*0.72972*0.72982*0.72934
03/05/2021 08:20:00*0.72972*0.72973*0.72986*0.72949
03/05/2021 08:25:00*0.72973*0.72983*0.72985*0.72942
03/05/2021 08:30:00*0.72983*0.72966*0.73028*0.72966
03/05/2021 08:35:00*0.72966*0.73018*0.73081*0.72953
03/05/2021 08:40:00*0.73018*0.73075*0.73103*0.73004
03/05/2021 08:45:00*0.73075*0.73098*0.73141*0.73065
03/05/2021 08:50:00*0.73098*0.73142*0.73149*0.73061
03/05/2021 08:55:00*0.73142*0.73179*0.73187*0.731
03/05/2021 09:00:00*0.73179*0.73158*0.73201*0.73141
03/05/2021 09:05:00*0.73158*0.73129*0.73194*0.73124
03/05/2021 09:10:00*0.73129*0.73227*0.73234*0.73126
03/05/2021 09:15:00*0.73227*0.73202*0.73231*0.73184
03/05/2021 09:20:00*0.73202*0.73186*0.7322*0.73157
03/05/2021 09:25:00*0.73186*0.7318*0.73201*0.73159
03/05/2021 09:30:00*0.7318*0.73239*0.73243*0.73162
03/05/2021 09:35:00*0.73239*0.73248*0.73261*0.73216
03/05/2021 09:40:00*0.73248*0.73243*0.73277*0.73218
03/05/2021 09:45:00*0.73243*0.73288*0.7329*0.73231
03/05/2021 09:50:00*0.73288*0.73348*0.73366*0.73278
03/05/2021 09:55:00*0.73348*0.73311*0.73384*0.73301
03/05/2021 10:00:00*0.73311*0.73307*0.73322*0.73265
03/05/2021 10:05:00*0.73307*0.73464*0.73465*0.73305
03/05/2021 10:10:00*0.73464*0.73387*0.73503*0.73373
03/05/2021 10:15:00*0.73387*0.73363*0.73391*0.7335
03/05/2021 10:20:00*0.73363*0.73394*0.73433*0.73342
03/05/2021 10:25:00*0.73394*0.73332*0.73406*0.73332
03/05/2021 10:30:00*0.73332*0.73362*0.734*0.73326
03/05/2021 10:35:00*0.73362*0.73323*0.73386*0.73312
03/05/2021 10:40:00*0.73323*0.73364*0.73367*0.73312
03/05/2021 10:45:00*0.73364*0.73407*0.73426*0.7336
03/05/2021 10:50:00*0.73407*0.73418*0.73435*0.73396
03/05/2021 10:55:00*0.73418*0.73405*0.73458*0.73397
03/05/2021 11:00:00*0.73405*0.73397*0.73441*0.73379
03/05/2021 11:05:00*0.73397*0.73429*0.73444*0.73369
03/05/2021 11:10:00*0.73429*0.73423*0.73454*0.73401
03/05/2021 11:15:00*0.73423*0.73436*0.73453*0.73415
03/05/2021 11:20:00*0.73436*0.73423*0.73446*0.73418
03/05/2021 11:25:00*0.73423*0.7347*0.73483*0.73413
03/05/2021 11:30:00*0.7347*0.73362*0.7347*0.73357
03/05/2021 11:35:00*0.73362*0.73389*0.73415*0.73353
03/05/2021 11:40:00*0.73389*0.73422*0.73452*0.73389
03/05/2021 11:45:00*0.73422*0.73393*0.73424*0.73366
03/05/2021 11:50:00*0.73393*0.73437*0.73444*0.73366
03/05/2021 11:55:00*0.73437*0.73409*0.73438*0.73406
03/05/2021 12:00:00*0.73409*0.73456*0.73457*0.73402
03/05/2021 12:05:00*0.73456*0.73422*0.73456*0.73414
03/05/2021 12:10:00*0.73422*0.73418*0.73428*0.73393
03/05/2021 12:15:00*0.73418*0.73397*0.73438*0.73383
03/05/2021 12:20:00*0.73397*0.73397*0.73414*0.73392
03/05/2021 12:25:00*0.73397*0.73468*0.73476*0.73397
03/05/2021 12:30:00*0.73468*0.73455*0.73475*0.73439
03/05/2021 12:35:00*0.73455*0.73484*0.7349*0.73446
03/05/2021 12:40:00*0.73484*0.73522*0.73524*0.73465
03/05/2021 12:45:00*0.73522*0.73529*0.7354*0.73512
03/05/2021 12:50:00*0.73529*0.73519*0.73555*0.73519
03/05/2021 12:55:00*0.73519*0.73497*0.7353*0.73494
03/05/2021 13:00:00*0.73497*0.73506*0.73516*0.73493
03/05/2021 13:05:00*0.73506*0.73472*0.73528*0.73465
03/05/2021 13:10:00*0.73472*0.73501*0.73525*0.73472
03/05/2021 13:15:00*0.73501*0.73495*0.73503*0.73465
03/05/2021 13:20:00*0.73495*0.73537*0.73542*0.73494
03/05/2021 13:25:00*0.73537*0.73521*0.73545*0.73519
03/05/2021 13:30:00*0.73521*0.73521*0.73542*0.73505
03/05/2021 13:35:00*0.73521*0.73509*0.73527*0.73492
03/05/2021 13:40:00*0.73509*0.73528*0.73544*0.73494
03/05/2021 13:45:00*0.73528*0.73508*0.73533*0.73501
03/05/2021 13:50:00*0.73508*0.73515*0.73524*0.73504
03/05/2021 13:55:00*0.73515*0.73487*0.73517*0.73484
03/05/2021 14:00:00*0.73487*0.73497*0.73503*0.73483
03/05/2021 14:05:00*0.73497*0.73471*0.73504*0.73465
03/05/2021 14:10:00*0.73471*0.73488*0.7349*0.73455
03/05/2021 14:15:00*0.73488*0.73492*0.73492*0.73474
03/05/2021 14:20:00*0.73492*0.73479*0.73498*0.73473
03/05/2021 14:25:00*0.73479*0.73495*0.73495*0.73474
03/05/2021 14:30:00*0.73495*0.73505*0.73506*0.73487
03/05/2021 14:35:00*0.73505*0.73497*0.73521*0.73496
03/05/2021 14:40:00*0.73497*0.73481*0.73502*0.7348
03/05/2021 14:45:00*0.73481*0.73453*0.73485*0.73449
03/05/2021 14:50:00*0.73453*0.73469*0.73477*0.73453
03/05/2021 14:55:00*0.73469*0.73454*0.73469*0.73442
03/05/2021 15:00:00*0.73454*0.73485*0.73488*0.73449
03/05/2021 15:05:00*0.73485*0.73485*0.73493*0.73474
03/05/2021 15:10:00*0.73485*0.73493*0.73497*0.73481
03/05/2021 15:15:00*0.73493*0.73499*0.73502*0.73482
03/05/2021 15:20:00*0.73499*0.73508*0.73516*0.73491
03/05/2021 15:25:00*0.73508*0.73505*0.73512*0.73486
03/05/2021 15:30:00*0.73505*0.73495*0.73516*0.73487
03/05/2021 15:35:00*0.73495*0.73493*0.73508*0.73491
03/05/2021 15:40:00*0.73493*0.73498*0.73502*0.73489
03/05/2021 15:45:00*0.73498*0.73497*0.73502*0.7348
03/05/2021 15:50:00*0.73497*0.73507*0.7351*0.73493
03/05/2021 15:55:00*0.73507*0.73503*0.73513*0.73497
03/05/2021 16:00:00*0.73503*0.73525*0.73533*0.73496
03/05/2021 16:05:00*0.73525*0.73547*0.73563*0.73524
03/05/2021 16:10:00*0.73547*0.73542*0.73562*0.73542
03/05/2021 16:15:00*0.73542*0.73553*0.73555*0.73539
03/05/2021 16:20:00*0.73553*0.73555*0.73564*0.73553
03/05/2021 16:25:00*0.73555*0.73603*0.73605*0.73551
03/05/2021 16:30:00*0.73603*0.73595*0.73612*0.73588
03/05/2021 16:35:00*0.73595*0.73597*0.73603*0.73585
03/05/2021 16:40:00*0.73597*0.73597*0.73614*0.73596
03/05/2021 16:45:00*0.73597*0.73614*0.73621*0.73593
03/05/2021 16:50:00*0.73614*0.73601*0.73623*0.73599
03/05/2021 16:55:00*0.73601*0.73592*0.73601*0.7358
03/05/2021 17:00:00*0.73592*0.73487*0.73597*0.73456
