03/03/2021 17:05:00*0.72662*0.72654*0.72662*0.72649
03/03/2021 17:10:00*0.72654*0.72653*0.72664*0.72649
03/03/2021 17:15:00*0.72653*0.72654*0.72661*0.72649
03/03/2021 17:20:00*0.72654*0.72657*0.72657*0.72654
03/03/2021 17:25:00*0.72657*0.7265*0.72657*0.7265
03/03/2021 17:30:00*0.7265*0.72643*0.7265*0.72639
03/03/2021 17:35:00*0.72643*0.72629*0.72643*0.72592
03/03/2021 17:40:00*0.72629*0.72623*0.72629*0.72617
03/03/2021 17:45:00*0.72623*0.72623*0.72657*0.72597
03/03/2021 17:50:00*0.72623*0.72627*0.72643*0.72606
03/03/2021 17:55:00*0.72627*0.72649*0.72649*0.72625
03/03/2021 18:00:00*0.72649*0.72654*0.72654*0.72646
03/03/2021 18:05:00*0.72654*0.72648*0.72661*0.72646
03/03/2021 18:10:00*0.72648*0.72653*0.72661*0.72645
03/03/2021 18:15:00*0.72653*0.72648*0.72657*0.72648
03/03/2021 18:20:00*0.72648*0.72618*0.72652*0.72609
03/03/2021 18:25:00*0.72618*0.72568*0.72621*0.72563
03/03/2021 18:30:00*0.72568*0.72575*0.726*0.72568
03/03/2021 18:35:00*0.72575*0.72583*0.72601*0.72575
03/03/2021 18:40:00*0.72583*0.72572*0.72598*0.72572
03/03/2021 18:45:00*0.72572*0.72588*0.72592*0.72572
03/03/2021 18:50:00*0.72588*0.72591*0.726*0.72583
03/03/2021 18:55:00*0.72591*0.72586*0.72595*0.72581
03/03/2021 19:00:00*0.72586*0.72572*0.72597*0.72572
03/03/2021 19:05:00*0.72572*0.72603*0.72613*0.72572
03/03/2021 19:10:00*0.72603*0.72604*0.72617*0.72599
03/03/2021 19:15:00*0.72604*0.72603*0.72619*0.726
03/03/2021 19:20:00*0.72603*0.72634*0.72634*0.72601
03/03/2021 19:25:00*0.72634*0.72628*0.72638*0.72619
03/03/2021 19:30:00*0.72628*0.72612*0.72629*0.7261
03/03/2021 19:35:00*0.72612*0.72627*0.72632*0.72606
03/03/2021 19:40:00*0.72627*0.72609*0.72635*0.72608
03/03/2021 19:45:00*0.72609*0.72608*0.72612*0.72596
03/03/2021 19:50:00*0.72608*0.72607*0.72622*0.726
03/03/2021 19:55:00*0.72607*0.7262*0.72621*0.72599
03/03/2021 20:00:00*0.7262*0.72628*0.7263*0.72607
03/03/2021 20:05:00*0.72628*0.72622*0.7264*0.72613
03/03/2021 20:10:00*0.72622*0.72636*0.72646*0.72622
03/03/2021 20:15:00*0.72636*0.72635*0.72652*0.72632
03/03/2021 20:20:00*0.72635*0.7265*0.72651*0.72635
03/03/2021 20:25:00*0.7265*0.72639*0.72651*0.72636
03/03/2021 20:30:00*0.72639*0.72638*0.72649*0.7263
03/03/2021 20:35:00*0.72638*0.72642*0.7265*0.72631
03/03/2021 20:40:00*0.72642*0.72634*0.72644*0.72627
03/03/2021 20:45:00*0.72634*0.72638*0.72644*0.72628
03/03/2021 20:50:00*0.72638*0.72647*0.72647*0.72632
03/03/2021 20:55:00*0.72647*0.72644*0.72659*0.72634
03/03/2021 21:00:00*0.72644*0.72645*0.72651*0.72631
03/03/2021 21:05:00*0.72645*0.72667*0.7267*0.72645
03/03/2021 21:10:00*0.72667*0.72654*0.72675*0.72653
03/03/2021 21:15:00*0.72654*0.72645*0.72654*0.72643
03/03/2021 21:20:00*0.72645*0.72635*0.72646*0.72633
03/03/2021 21:25:00*0.72635*0.72634*0.7265*0.7263
03/03/2021 21:30:00*0.72634*0.72627*0.72639*0.72626
03/03/2021 21:35:00*0.72627*0.72632*0.72637*0.72621
03/03/2021 21:40:00*0.72632*0.72618*0.72632*0.72608
03/03/2021 21:45:00*0.72618*0.72645*0.72645*0.72617
03/03/2021 21:50:00*0.72645*0.72653*0.72655*0.72636
03/03/2021 21:55:00*0.72653*0.72632*0.72653*0.72625
03/03/2021 22:00:00*0.72632*0.72625*0.72634*0.72619
03/03/2021 22:05:00*0.72625*0.72638*0.72639*0.72624
03/03/2021 22:10:00*0.72638*0.72631*0.72638*0.7263
03/03/2021 22:15:00*0.72631*0.72632*0.72643*0.72622
03/03/2021 22:20:00*0.72632*0.72623*0.72632*0.7262
03/03/2021 22:25:00*0.72623*0.72621*0.72624*0.72614
03/03/2021 22:30:00*0.72621*0.72632*0.72634*0.72618
03/03/2021 22:35:00*0.72632*0.7262*0.72633*0.72613
03/03/2021 22:40:00*0.7262*0.72618*0.72625*0.72611
03/03/2021 22:45:00*0.72618*0.72604*0.72619*0.72604
03/03/2021 22:50:00*0.72604*0.72609*0.72612*0.72602
03/03/2021 22:55:00*0.72609*0.72604*0.72619*0.72604
03/03/2021 23:00:00*0.72604*0.72595*0.72609*0.72594
03/03/2021 23:05:00*0.72595*0.72579*0.72597*0.72576
03/03/2021 23:10:00*0.72579*0.72581*0.72582*0.72564
03/03/2021 23:15:00*0.72581*0.7256*0.72588*0.72556
03/03/2021 23:20:00*0.7256*0.72548*0.72562*0.72547
03/03/2021 23:25:00*0.72548*0.72578*0.72579*0.72548
03/03/2021 23:30:00*0.72578*0.72586*0.72586*0.72565
03/03/2021 23:35:00*0.72586*0.72583*0.72592*0.72578
03/03/2021 23:40:00*0.72583*0.72574*0.72584*0.72554
03/03/2021 23:45:00*0.72574*0.72574*0.72576*0.72569
03/03/2021 23:50:00*0.72574*0.72569*0.72575*0.72563
03/03/2021 23:55:00*0.72569*0.72565*0.72572*0.72561
03/04/2021 00:00:00*0.72565*0.72589*0.72592*0.72565
03/04/2021 00:05:00*0.72589*0.7262*0.7262*0.72588
03/04/2021 00:10:00*0.7262*0.72623*0.72629*0.72617
03/04/2021 00:15:00*0.72623*0.72631*0.72633*0.72622
03/04/2021 00:20:00*0.72631*0.72629*0.72635*0.72621
03/04/2021 00:25:00*0.72629*0.7265*0.72653*0.72627
03/04/2021 00:30:00*0.7265*0.72638*0.7265*0.72635
03/04/2021 00:35:00*0.72638*0.72649*0.72649*0.72634
03/04/2021 00:40:00*0.72649*0.72654*0.72658*0.72637
03/04/2021 00:45:00*0.72654*0.7266*0.72664*0.72653
03/04/2021 00:50:00*0.7266*0.72656*0.72667*0.72655
03/04/2021 00:55:00*0.72656*0.72666*0.72672*0.72652
03/04/2021 01:00:00*0.72666*0.72647*0.72668*0.72645
03/04/2021 01:05:00*0.72647*0.72657*0.72664*0.72646
03/04/2021 01:10:00*0.72657*0.7269*0.72691*0.72657
03/04/2021 01:15:00*0.7269*0.72685*0.72698*0.7268
03/04/2021 01:20:00*0.72685*0.72681*0.72691*0.72677
03/04/2021 01:25:00*0.72681*0.72693*0.72699*0.7268
03/04/2021 01:30:00*0.72693*0.72691*0.72699*0.72686
03/04/2021 01:35:00*0.72691*0.72678*0.72692*0.72666
03/04/2021 01:40:00*0.72678*0.72674*0.72682*0.72668
03/04/2021 01:45:00*0.72674*0.72675*0.72684*0.72666
03/04/2021 01:50:00*0.72675*0.72682*0.72688*0.7267
03/04/2021 01:55:00*0.72682*0.72699*0.72705*0.72681
03/04/2021 02:00:00*0.72699*0.72695*0.72707*0.72682
03/04/2021 02:05:00*0.72695*0.72704*0.72712*0.72687
03/04/2021 02:10:00*0.72704*0.72725*0.72731*0.72696
03/04/2021 02:15:00*0.72725*0.72728*0.72732*0.72718
03/04/2021 02:20:00*0.72728*0.72717*0.72733*0.72715
03/04/2021 02:25:00*0.72717*0.72741*0.72743*0.72706
03/04/2021 02:30:00*0.72741*0.72756*0.72763*0.72734
03/04/2021 02:35:00*0.72756*0.72757*0.72768*0.72748
03/04/2021 02:40:00*0.72757*0.72761*0.7278*0.72757
03/04/2021 02:45:00*0.72761*0.72776*0.72777*0.72759
03/04/2021 02:50:00*0.72776*0.72789*0.72789*0.7276
03/04/2021 02:55:00*0.72789*0.72786*0.72797*0.72776
03/04/2021 03:00:00*0.72786*0.72787*0.72789*0.72761
03/04/2021 03:05:00*0.72787*0.72817*0.72823*0.72784
03/04/2021 03:10:00*0.72817*0.72811*0.72844*0.72803
03/04/2021 03:15:00*0.72811*0.72775*0.72828*0.72774
03/04/2021 03:20:00*0.72775*0.72803*0.72809*0.72764
03/04/2021 03:25:00*0.72803*0.72781*0.72818*0.72776
03/04/2021 03:30:00*0.72781*0.72803*0.72808*0.72779
03/04/2021 03:35:00*0.72803*0.72845*0.72847*0.72792
03/04/2021 03:40:00*0.72845*0.7295*0.73013*0.72832
03/04/2021 03:45:00*0.7295*0.72957*0.72982*0.72935
03/04/2021 03:50:00*0.72957*0.73001*0.73006*0.72938
03/04/2021 03:55:00*0.73001*0.72996*0.73004*0.72956
03/04/2021 04:00:00*0.72996*0.72955*0.73007*0.72944
03/04/2021 04:05:00*0.72955*0.72972*0.72972*0.72935
03/04/2021 04:10:00*0.72972*0.72979*0.72979*0.72956
03/04/2021 04:15:00*0.72979*0.72957*0.7299*0.72952
03/04/2021 04:20:00*0.72957*0.72916*0.72961*0.72916
03/04/2021 04:25:00*0.72916*0.72911*0.72933*0.72904
03/04/2021 04:30:00*0.72911*0.72914*0.72923*0.72893
03/04/2021 04:35:00*0.72914*0.72898*0.72926*0.72885
03/04/2021 04:40:00*0.72898*0.72904*0.72906*0.72875
03/04/2021 04:45:00*0.72904*0.7291*0.72914*0.72879
03/04/2021 04:50:00*0.7291*0.72915*0.72915*0.7289
03/04/2021 04:55:00*0.72915*0.72927*0.72954*0.72915
03/04/2021 05:00:00*0.72927*0.72923*0.72945*0.72921
03/04/2021 05:05:00*0.72923*0.7289*0.72924*0.72873
03/04/2021 05:10:00*0.7289*0.72868*0.72892*0.7286
03/04/2021 05:15:00*0.72868*0.72851*0.72868*0.72844
03/04/2021 05:20:00*0.72851*0.72828*0.72861*0.72826
03/04/2021 05:25:00*0.72828*0.72836*0.72851*0.72822
03/04/2021 05:30:00*0.72836*0.72844*0.72847*0.72812
03/04/2021 05:35:00*0.72844*0.72868*0.72873*0.72842
03/04/2021 05:40:00*0.72868*0.72856*0.72875*0.72848
03/04/2021 05:45:00*0.72856*0.72871*0.72873*0.72828
03/04/2021 05:50:00*0.72871*0.7293*0.72949*0.72871
03/04/2021 05:55:00*0.7293*0.72981*0.72981*0.7292
03/04/2021 06:00:00*0.72981*0.73007*0.73019*0.7296
03/04/2021 06:05:00*0.73007*0.73073*0.73084*0.73
03/04/2021 06:10:00*0.73073*0.73067*0.73081*0.73025
03/04/2021 06:15:00*0.73067*0.73075*0.73097*0.73044
03/04/2021 06:20:00*0.73075*0.73112*0.7312*0.73075
03/04/2021 06:25:00*0.73112*0.73096*0.73122*0.73076
03/04/2021 06:30:00*0.73096*0.7303*0.73099*0.73028
03/04/2021 06:35:00*0.7303*0.73016*0.73045*0.73009
03/04/2021 06:40:00*0.73016*0.7306*0.73063*0.73007
03/04/2021 06:45:00*0.7306*0.73024*0.73063*0.73018
03/04/2021 06:50:00*0.73024*0.73047*0.73053*0.73007
03/04/2021 06:55:00*0.73047*0.73051*0.73063*0.7303
03/04/2021 07:00:00*0.73051*0.73061*0.73075*0.73049
03/04/2021 07:05:00*0.73061*0.73036*0.73082*0.7303
03/04/2021 07:10:00*0.73036*0.73021*0.7304*0.73002
03/04/2021 07:15:00*0.73021*0.73057*0.73058*0.7302
03/04/2021 07:20:00*0.73057*0.73026*0.73063*0.73026
03/04/2021 07:25:00*0.73026*0.73057*0.73061*0.73015
03/04/2021 07:30:00*0.73057*0.7303*0.73058*0.73002
03/04/2021 07:35:00*0.7303*0.73032*0.73045*0.73028
03/04/2021 07:40:00*0.73032*0.73031*0.7304*0.73026
03/04/2021 07:45:00*0.73031*0.73038*0.73054*0.73022
03/04/2021 07:50:00*0.73038*0.73052*0.73065*0.73036
03/04/2021 07:55:00*0.73052*0.73053*0.73057*0.73024
03/04/2021 08:00:00*0.73053*0.73063*0.73073*0.73046
03/04/2021 08:05:00*0.73063*0.73022*0.73067*0.73015
03/04/2021 08:10:00*0.73022*0.72996*0.73024*0.72992
03/04/2021 08:15:00*0.72996*0.73034*0.73036*0.72994
03/04/2021 08:20:00*0.73034*0.73076*0.73076*0.73029
03/04/2021 08:25:00*0.73076*0.73059*0.73076*0.73046
03/04/2021 08:30:00*0.73059*0.73034*0.73062*0.73034
03/04/2021 08:35:00*0.73034*0.73049*0.7306*0.73031
03/04/2021 08:40:00*0.73049*0.73107*0.73107*0.73044
03/04/2021 08:45:00*0.73107*0.73156*0.73193*0.73105
03/04/2021 08:50:00*0.73156*0.73134*0.73173*0.73115
03/04/2021 08:55:00*0.73134*0.73171*0.73179*0.7313
03/04/2021 09:00:00*0.73171*0.73183*0.73192*0.73147
03/04/2021 09:05:00*0.73183*0.73125*0.73193*0.73121
03/04/2021 09:10:00*0.73125*0.73107*0.73138*0.73103
03/04/2021 09:15:00*0.73107*0.73131*0.73132*0.73097
03/04/2021 09:20:00*0.73131*0.73119*0.73137*0.73109
03/04/2021 09:25:00*0.73119*0.7316*0.73165*0.73114
03/04/2021 09:30:00*0.7316*0.73163*0.73167*0.73145
03/04/2021 09:35:00*0.73163*0.73209*0.73226*0.73133
03/04/2021 09:40:00*0.73209*0.7318*0.73215*0.73162
03/04/2021 09:45:00*0.7318*0.73165*0.73185*0.73158
03/04/2021 09:50:00*0.73165*0.73097*0.73168*0.73097
03/04/2021 09:55:00*0.73097*0.73063*0.73104*0.73054
03/04/2021 10:00:00*0.73063*0.73118*0.73119*0.73051
03/04/2021 10:05:00*0.73118*0.73082*0.73131*0.73077
03/04/2021 10:10:00*0.73082*0.73113*0.73123*0.73074
03/04/2021 10:15:00*0.73113*0.73136*0.73138*0.73109
03/04/2021 10:20:00*0.73136*0.73167*0.73172*0.7312
03/04/2021 10:25:00*0.73167*0.73218*0.73227*0.73167
03/04/2021 10:30:00*0.73218*0.73237*0.73258*0.73205
03/04/2021 10:35:00*0.73237*0.73254*0.73278*0.73227
03/04/2021 10:40:00*0.73254*0.73246*0.73257*0.73228
03/04/2021 10:45:00*0.73246*0.73277*0.73283*0.73231
03/04/2021 10:50:00*0.73277*0.73288*0.73305*0.73257
03/04/2021 10:55:00*0.73288*0.73299*0.73345*0.73288
03/04/2021 11:00:00*0.73299*0.73359*0.73386*0.73294
03/04/2021 11:05:00*0.73359*0.73424*0.73427*0.73348
03/04/2021 11:10:00*0.73424*0.73373*0.73433*0.73367
03/04/2021 11:15:00*0.73373*0.73371*0.734*0.73366
03/04/2021 11:20:00*0.73371*0.73398*0.73404*0.73369
03/04/2021 11:25:00*0.73398*0.73382*0.7341*0.73376
03/04/2021 11:30:00*0.73382*0.73375*0.73387*0.73358
03/04/2021 11:35:00*0.73375*0.73403*0.73423*0.73374
03/04/2021 11:40:00*0.73403*0.73458*0.73458*0.73403
03/04/2021 11:45:00*0.73458*0.73504*0.73514*0.73458
03/04/2021 11:50:00*0.73504*0.73501*0.73507*0.73476
03/04/2021 11:55:00*0.73501*0.73563*0.73573*0.73498
03/04/2021 12:00:00*0.73563*0.73552*0.73566*0.73543
03/04/2021 12:05:00*0.73552*0.73565*0.73568*0.73531
03/04/2021 12:10:00*0.73565*0.73532*0.73566*0.73518
03/04/2021 12:15:00*0.73532*0.73521*0.73549*0.73502
03/04/2021 12:20:00*0.73521*0.73565*0.73568*0.73516
03/04/2021 12:25:00*0.73565*0.73504*0.73574*0.73492
03/04/2021 12:30:00*0.73504*0.7351*0.73516*0.73458
03/04/2021 12:35:00*0.7351*0.73461*0.73511*0.73453
03/04/2021 12:40:00*0.73461*0.73516*0.73516*0.73435
03/04/2021 12:45:00*0.73516*0.73472*0.73532*0.73472
03/04/2021 12:50:00*0.73472*0.73466*0.73472*0.73434
03/04/2021 12:55:00*0.73466*0.73432*0.73474*0.73421
03/04/2021 13:00:00*0.73432*0.73416*0.73442*0.73403
03/04/2021 13:05:00*0.73416*0.73459*0.73461*0.73407
03/04/2021 13:10:00*0.73459*0.73421*0.73461*0.73413
03/04/2021 13:15:00*0.73421*0.7335*0.73424*0.7335
03/04/2021 13:20:00*0.7335*0.73375*0.7338*0.73343
03/04/2021 13:25:00*0.73375*0.73306*0.73375*0.73301
03/04/2021 13:30:00*0.73306*0.73323*0.73324*0.73267
03/04/2021 13:35:00*0.73323*0.73297*0.73324*0.73288
03/04/2021 13:40:00*0.73297*0.73335*0.73343*0.73291
03/04/2021 13:45:00*0.73335*0.73319*0.7334*0.73303
03/04/2021 13:50:00*0.73319*0.73285*0.73325*0.73285
03/04/2021 13:55:00*0.73285*0.73242*0.73292*0.7323
03/04/2021 14:00:00*0.73242*0.73235*0.73261*0.73223
03/04/2021 14:05:00*0.73235*0.73259*0.7326*0.73227
03/04/2021 14:10:00*0.73259*0.73333*0.73339*0.73259
03/04/2021 14:15:00*0.73333*0.73338*0.73345*0.73308
03/04/2021 14:20:00*0.73338*0.73363*0.73369*0.73311
03/04/2021 14:25:00*0.73363*0.73376*0.73386*0.73349
03/04/2021 14:30:00*0.73376*0.73391*0.73408*0.73375
03/04/2021 14:35:00*0.73391*0.73361*0.73391*0.73348
03/04/2021 14:40:00*0.73361*0.7335*0.73365*0.73325
03/04/2021 14:45:00*0.7335*0.73394*0.73396*0.73347
03/04/2021 14:50:00*0.73394*0.73397*0.73416*0.73371
03/04/2021 14:55:00*0.73397*0.73438*0.73449*0.73397
03/04/2021 15:00:00*0.73438*0.73388*0.73444*0.73382
03/04/2021 15:05:00*0.73388*0.73361*0.734*0.73357
03/04/2021 15:10:00*0.73361*0.73343*0.73392*0.73343
03/04/2021 15:15:00*0.73343*0.73337*0.73346*0.7331
03/04/2021 15:20:00*0.73337*0.73357*0.73372*0.73335
03/04/2021 15:25:00*0.73357*0.73324*0.73359*0.73317
03/04/2021 15:30:00*0.73324*0.73345*0.73353*0.73311
03/04/2021 15:35:00*0.73345*0.73362*0.73371*0.73326
03/04/2021 15:40:00*0.73362*0.7335*0.73379*0.73339
03/04/2021 15:45:00*0.7335*0.73374*0.73392*0.73347
03/04/2021 15:50:00*0.73374*0.73395*0.73396*0.73367
03/04/2021 15:55:00*0.73395*0.73377*0.73408*0.73372
03/04/2021 16:00:00*0.73377*0.73359*0.73388*0.73352
03/04/2021 16:05:00*0.73359*0.73345*0.73382*0.73342
03/04/2021 16:10:00*0.73345*0.73354*0.7336*0.73339
03/04/2021 16:15:00*0.73354*0.73359*0.73365*0.73348
03/04/2021 16:20:00*0.73359*0.73351*0.73359*0.7334
03/04/2021 16:25:00*0.73351*0.73336*0.73351*0.73334
03/04/2021 16:30:00*0.73336*0.73323*0.73341*0.73319
03/04/2021 16:35:00*0.73323*0.73349*0.73352*0.73316
03/04/2021 16:40:00*0.73349*0.73306*0.73349*0.73303
03/04/2021 16:45:00*0.73306*0.73311*0.73319*0.73301
03/04/2021 16:50:00*0.73311*0.73305*0.73324*0.73301
03/04/2021 16:55:00*0.73305*0.73317*0.73324*0.733
03/04/2021 17:00:00*0.73317*0.73282*0.73317*0.73251
