03/02/2021 17:05:00*0.72339*0.72331*0.7236*0.72312
03/02/2021 17:10:00*0.72331*0.72348*0.72366*0.72331
03/02/2021 17:15:00*0.72348*0.72351*0.72369*0.72347
03/02/2021 17:20:00*0.72351*0.72349*0.72353*0.72348
03/02/2021 17:25:00*0.72349*0.72364*0.72364*0.72344
03/02/2021 17:30:00*0.72364*0.72345*0.72366*0.72342
03/02/2021 17:35:00*0.72345*0.72337*0.72345*0.72326
03/02/2021 17:40:00*0.72337*0.72351*0.72363*0.72337
03/02/2021 17:45:00*0.72351*0.72351*0.72367*0.72347
03/02/2021 17:50:00*0.72351*0.72333*0.72364*0.72333
03/02/2021 17:55:00*0.72333*0.72349*0.7235*0.72331
03/02/2021 18:00:00*0.72349*0.72337*0.72362*0.72326
03/02/2021 18:05:00*0.72337*0.72346*0.72354*0.72319
03/02/2021 18:10:00*0.72346*0.72353*0.72354*0.72345
03/02/2021 18:15:00*0.72353*0.72348*0.72354*0.72336
03/02/2021 18:20:00*0.72348*0.72358*0.72366*0.72348
03/02/2021 18:25:00*0.72358*0.72381*0.72381*0.72356
03/02/2021 18:30:00*0.72381*0.72397*0.72399*0.72379
03/02/2021 18:35:00*0.72397*0.7239*0.72402*0.72387
03/02/2021 18:40:00*0.7239*0.72406*0.72407*0.72385
03/02/2021 18:45:00*0.72406*0.72405*0.72411*0.72402
03/02/2021 18:50:00*0.72405*0.72404*0.7241*0.72402
03/02/2021 18:55:00*0.72404*0.72409*0.72412*0.72399
03/02/2021 19:00:00*0.72409*0.72406*0.72416*0.72406
03/02/2021 19:05:00*0.72406*0.72387*0.72407*0.72387
03/02/2021 19:10:00*0.72387*0.7239*0.724*0.72385
03/02/2021 19:15:00*0.7239*0.72399*0.72401*0.72387
03/02/2021 19:20:00*0.72399*0.72381*0.724*0.72379
03/02/2021 19:25:00*0.72381*0.72384*0.72388*0.72379
03/02/2021 19:30:00*0.72384*0.72402*0.72403*0.7238
03/02/2021 19:35:00*0.72402*0.72414*0.72418*0.72395
03/02/2021 19:40:00*0.72414*0.72408*0.72414*0.72398
03/02/2021 19:45:00*0.72408*0.72421*0.72421*0.72408
03/02/2021 19:50:00*0.72421*0.72429*0.72435*0.72417
03/02/2021 19:55:00*0.72429*0.72432*0.72437*0.72427
03/02/2021 20:00:00*0.72432*0.7243*0.72435*0.7242
03/02/2021 20:05:00*0.7243*0.7244*0.72443*0.72427
03/02/2021 20:10:00*0.7244*0.72442*0.72454*0.72436
03/02/2021 20:15:00*0.72442*0.72426*0.72443*0.72413
03/02/2021 20:20:00*0.72426*0.72449*0.72449*0.72423
03/02/2021 20:25:00*0.72449*0.72419*0.72452*0.72416
03/02/2021 20:30:00*0.72419*0.72416*0.7243*0.72414
03/02/2021 20:35:00*0.72416*0.72431*0.72433*0.72411
03/02/2021 20:40:00*0.72431*0.72438*0.7244*0.72426
03/02/2021 20:45:00*0.72438*0.72434*0.72442*0.7243
03/02/2021 20:50:00*0.72434*0.72445*0.72446*0.72434
03/02/2021 20:55:00*0.72445*0.72441*0.72451*0.72435
03/02/2021 21:00:00*0.72441*0.72442*0.72448*0.7244
03/02/2021 21:05:00*0.72442*0.7243*0.72443*0.72422
03/02/2021 21:10:00*0.7243*0.72426*0.72441*0.72426
03/02/2021 21:15:00*0.72426*0.72431*0.72438*0.72426
03/02/2021 21:20:00*0.72431*0.72436*0.72438*0.72431
03/02/2021 21:25:00*0.72436*0.72433*0.72447*0.72433
03/02/2021 21:30:00*0.72433*0.72425*0.72437*0.72419
03/02/2021 21:35:00*0.72425*0.72425*0.72437*0.72419
03/02/2021 21:40:00*0.72425*0.72438*0.72439*0.72423
03/02/2021 21:45:00*0.72438*0.72438*0.72446*0.72436
03/02/2021 21:50:00*0.72438*0.72446*0.72454*0.72436
03/02/2021 21:55:00*0.72446*0.72449*0.7245*0.72442
03/02/2021 22:00:00*0.72449*0.72442*0.7245*0.72439
03/02/2021 22:05:00*0.72442*0.72444*0.72445*0.72428
03/02/2021 22:10:00*0.72444*0.72434*0.72446*0.72434
03/02/2021 22:15:00*0.72434*0.72451*0.72453*0.72429
03/02/2021 22:20:00*0.72451*0.72454*0.72459*0.72449
03/02/2021 22:25:00*0.72454*0.72455*0.72461*0.7245
03/02/2021 22:30:00*0.72455*0.72448*0.72456*0.72447
03/02/2021 22:35:00*0.72448*0.72441*0.72453*0.72441
03/02/2021 22:40:00*0.72441*0.72442*0.72447*0.72437
03/02/2021 22:45:00*0.72442*0.72437*0.72447*0.72437
03/02/2021 22:50:00*0.72437*0.72435*0.72443*0.72434
03/02/2021 22:55:00*0.72435*0.72452*0.72455*0.72435
03/02/2021 23:00:00*0.72452*0.72438*0.72458*0.72438
03/02/2021 23:05:00*0.72438*0.72455*0.72455*0.72438
03/02/2021 23:10:00*0.72455*0.72459*0.72459*0.7245
03/02/2021 23:15:00*0.72459*0.72462*0.72463*0.72453
03/02/2021 23:20:00*0.72462*0.72448*0.72465*0.72447
03/02/2021 23:25:00*0.72448*0.72437*0.72451*0.72436
03/02/2021 23:30:00*0.72437*0.72437*0.72441*0.72432
03/02/2021 23:35:00*0.72437*0.72436*0.72439*0.72428
03/02/2021 23:40:00*0.72436*0.72444*0.72447*0.72435
03/02/2021 23:45:00*0.72444*0.72444*0.72447*0.72439
03/02/2021 23:50:00*0.72444*0.72444*0.72444*0.72439
03/02/2021 23:55:00*0.72444*0.7244*0.72445*0.7244
03/03/2021 00:00:00*0.7244*0.72439*0.72441*0.72435
03/03/2021 00:05:00*0.72439*0.72465*0.72466*0.72439
03/03/2021 00:10:00*0.72465*0.72459*0.72467*0.72457
03/03/2021 00:15:00*0.72459*0.72463*0.72464*0.72457
03/03/2021 00:20:00*0.72463*0.72467*0.72468*0.72457
03/03/2021 00:25:00*0.72467*0.72455*0.72469*0.72455
03/03/2021 00:30:00*0.72455*0.72446*0.72455*0.72446
03/03/2021 00:35:00*0.72446*0.7243*0.72446*0.72426
03/03/2021 00:40:00*0.7243*0.72428*0.72434*0.72422
03/03/2021 00:45:00*0.72428*0.7243*0.72431*0.72427
03/03/2021 00:50:00*0.7243*0.7243*0.7243*0.72424
03/03/2021 00:55:00*0.7243*0.7243*0.72431*0.72429
03/03/2021 01:00:00*0.7243*0.7243*0.72436*0.72425
03/03/2021 01:05:00*0.7243*0.72418*0.72432*0.72415
03/03/2021 01:10:00*0.72418*0.72423*0.72429*0.72417
03/03/2021 01:15:00*0.72423*0.72425*0.72427*0.72416
03/03/2021 01:20:00*0.72425*0.72435*0.72435*0.72424
03/03/2021 01:25:00*0.72435*0.72429*0.72435*0.72428
03/03/2021 01:30:00*0.72429*0.72436*0.72437*0.72422
03/03/2021 01:35:00*0.72436*0.72456*0.72456*0.72433
03/03/2021 01:40:00*0.72456*0.72463*0.72473*0.72452
03/03/2021 01:45:00*0.72463*0.72449*0.72467*0.72449
03/03/2021 01:50:00*0.72449*0.72453*0.72455*0.72447
03/03/2021 01:55:00*0.72453*0.72476*0.72476*0.72453
03/03/2021 02:00:00*0.72476*0.72463*0.72476*0.72458
03/03/2021 02:05:00*0.72463*0.72452*0.72469*0.72446
03/03/2021 02:10:00*0.72452*0.7247*0.72471*0.72452
03/03/2021 02:15:00*0.7247*0.72491*0.72496*0.7247
03/03/2021 02:20:00*0.72491*0.72543*0.72545*0.72491
03/03/2021 02:25:00*0.72543*0.72565*0.72569*0.72537
03/03/2021 02:30:00*0.72565*0.72538*0.72571*0.72536
03/03/2021 02:35:00*0.72538*0.72521*0.7255*0.72519
03/03/2021 02:40:00*0.72521*0.7252*0.72532*0.72512
03/03/2021 02:45:00*0.7252*0.72497*0.72533*0.72494
03/03/2021 02:50:00*0.72497*0.72477*0.72498*0.72476
03/03/2021 02:55:00*0.72477*0.72469*0.72478*0.72461
03/03/2021 03:00:00*0.72469*0.72483*0.72483*0.72452
03/03/2021 03:05:00*0.72483*0.72489*0.72498*0.72469
03/03/2021 03:10:00*0.72489*0.72544*0.72551*0.72488
03/03/2021 03:15:00*0.72544*0.7257*0.72583*0.72543
03/03/2021 03:20:00*0.7257*0.72636*0.72651*0.7257
03/03/2021 03:25:00*0.72636*0.72582*0.72638*0.72581
03/03/2021 03:30:00*0.72582*0.72624*0.72626*0.72581
03/03/2021 03:35:00*0.72624*0.72622*0.72642*0.72614
03/03/2021 03:40:00*0.72622*0.7262*0.72645*0.72616
03/03/2021 03:45:00*0.7262*0.72627*0.7263*0.72611
03/03/2021 03:50:00*0.72627*0.72621*0.7266*0.72613
03/03/2021 03:55:00*0.72621*0.72638*0.72641*0.72614
03/03/2021 04:00:00*0.72638*0.72642*0.72671*0.72633
03/03/2021 04:05:00*0.72642*0.7263*0.72651*0.72613
03/03/2021 04:10:00*0.7263*0.7265*0.72655*0.7263
03/03/2021 04:15:00*0.7265*0.72609*0.7265*0.72602
03/03/2021 04:20:00*0.72609*0.72633*0.72634*0.72586
03/03/2021 04:25:00*0.72633*0.72639*0.72639*0.72603
03/03/2021 04:30:00*0.72639*0.72611*0.72639*0.72599
03/03/2021 04:35:00*0.72611*0.7261*0.72642*0.72601
03/03/2021 04:40:00*0.7261*0.72606*0.72628*0.72583
03/03/2021 04:45:00*0.72606*0.72635*0.72659*0.72602
03/03/2021 04:50:00*0.72635*0.72651*0.72685*0.72629
03/03/2021 04:55:00*0.72651*0.72619*0.72655*0.72619
03/03/2021 05:00:00*0.72619*0.72634*0.7264*0.72615
03/03/2021 05:05:00*0.72634*0.72588*0.72635*0.72576
03/03/2021 05:10:00*0.72588*0.72581*0.72604*0.72575
03/03/2021 05:15:00*0.72581*0.72585*0.72605*0.72578
03/03/2021 05:20:00*0.72585*0.72596*0.72602*0.72581
03/03/2021 05:25:00*0.72596*0.72613*0.72614*0.72593
03/03/2021 05:30:00*0.72613*0.72599*0.72623*0.72599
03/03/2021 05:35:00*0.72599*0.72617*0.72624*0.72586
03/03/2021 05:40:00*0.72617*0.72614*0.72624*0.72609
03/03/2021 05:45:00*0.72614*0.72601*0.72619*0.72599
03/03/2021 05:50:00*0.72601*0.72586*0.72616*0.72586
03/03/2021 05:55:00*0.72586*0.72592*0.72604*0.72584
03/03/2021 06:00:00*0.72592*0.72603*0.72603*0.72586
03/03/2021 06:05:00*0.72603*0.72599*0.72607*0.72579
03/03/2021 06:10:00*0.72599*0.72617*0.72624*0.72595
03/03/2021 06:15:00*0.72617*0.7262*0.72626*0.72603
03/03/2021 06:20:00*0.7262*0.7264*0.72641*0.72618
03/03/2021 06:25:00*0.7264*0.72648*0.72653*0.72638
03/03/2021 06:30:00*0.72648*0.72668*0.72688*0.72646
03/03/2021 06:35:00*0.72668*0.72655*0.72675*0.72648
03/03/2021 06:40:00*0.72655*0.72662*0.72673*0.72655
03/03/2021 06:45:00*0.72662*0.72678*0.72684*0.7266
03/03/2021 06:50:00*0.72678*0.72702*0.72721*0.72673
03/03/2021 06:55:00*0.72702*0.72691*0.72707*0.72688
03/03/2021 07:00:00*0.72691*0.72689*0.72709*0.72685
03/03/2021 07:05:00*0.72689*0.72643*0.72692*0.72638
03/03/2021 07:10:00*0.72643*0.72625*0.72647*0.72614
03/03/2021 07:15:00*0.72625*0.72663*0.72663*0.72619
03/03/2021 07:20:00*0.72663*0.72672*0.72684*0.72662
03/03/2021 07:25:00*0.72672*0.72671*0.72687*0.72658
03/03/2021 07:30:00*0.72671*0.72669*0.72686*0.72665
03/03/2021 07:35:00*0.72669*0.7267*0.72679*0.72654
03/03/2021 07:40:00*0.7267*0.72659*0.72672*0.7264
03/03/2021 07:45:00*0.72659*0.72633*0.72659*0.72633
03/03/2021 07:50:00*0.72633*0.72637*0.72644*0.72621
03/03/2021 07:55:00*0.72637*0.7261*0.72638*0.7261
03/03/2021 08:00:00*0.7261*0.72621*0.72642*0.72604
03/03/2021 08:05:00*0.72621*0.72628*0.72632*0.72611
03/03/2021 08:10:00*0.72628*0.72652*0.72653*0.72615
03/03/2021 08:15:00*0.72652*0.72583*0.7266*0.72581
03/03/2021 08:20:00*0.72583*0.72628*0.72652*0.72574
03/03/2021 08:25:00*0.72628*0.72614*0.72628*0.72582
03/03/2021 08:30:00*0.72614*0.72644*0.72644*0.72596
03/03/2021 08:35:00*0.72644*0.72627*0.7265*0.726
03/03/2021 08:40:00*0.72627*0.72634*0.72645*0.72609
03/03/2021 08:45:00*0.72634*0.72593*0.72651*0.72588
03/03/2021 08:50:00*0.72593*0.72529*0.72593*0.72504
03/03/2021 08:55:00*0.72529*0.72537*0.72556*0.72513
03/03/2021 09:00:00*0.72537*0.7254*0.72559*0.72529
03/03/2021 09:05:00*0.7254*0.72576*0.72586*0.72531
03/03/2021 09:10:00*0.72576*0.72619*0.72619*0.72567
03/03/2021 09:15:00*0.72619*0.72583*0.72633*0.72568
03/03/2021 09:20:00*0.72583*0.72604*0.72604*0.72573
03/03/2021 09:25:00*0.72604*0.72593*0.72604*0.72553
03/03/2021 09:30:00*0.72593*0.72569*0.72604*0.72556
03/03/2021 09:35:00*0.72569*0.72557*0.72581*0.72539
03/03/2021 09:40:00*0.72557*0.72562*0.72575*0.7254
03/03/2021 09:45:00*0.72562*0.72555*0.72581*0.72538
03/03/2021 09:50:00*0.72555*0.72555*0.72561*0.72516
03/03/2021 09:55:00*0.72555*0.72579*0.72597*0.72546
03/03/2021 10:00:00*0.72579*0.72581*0.72605*0.72562
03/03/2021 10:05:00*0.72581*0.72584*0.72601*0.7257
03/03/2021 10:10:00*0.72584*0.72607*0.72613*0.72548
03/03/2021 10:15:00*0.72607*0.72586*0.72618*0.72572
03/03/2021 10:20:00*0.72586*0.72588*0.72603*0.72568
03/03/2021 10:25:00*0.72588*0.72602*0.72606*0.72569
03/03/2021 10:30:00*0.72602*0.72571*0.72619*0.72566
03/03/2021 10:35:00*0.72571*0.72571*0.72579*0.72531
03/03/2021 10:40:00*0.72571*0.72597*0.7261*0.72554
03/03/2021 10:45:00*0.72597*0.72593*0.72611*0.72548
03/03/2021 10:50:00*0.72593*0.72614*0.72632*0.72582
03/03/2021 10:55:00*0.72614*0.72626*0.72648*0.72608
03/03/2021 11:00:00*0.72626*0.72633*0.72657*0.72602
03/03/2021 11:05:00*0.72633*0.72627*0.72644*0.72606
03/03/2021 11:10:00*0.72627*0.72636*0.72659*0.72627
03/03/2021 11:15:00*0.72636*0.72672*0.72673*0.72631
03/03/2021 11:20:00*0.72672*0.72712*0.72722*0.72653
03/03/2021 11:25:00*0.72712*0.72723*0.72738*0.72697
03/03/2021 11:30:00*0.72723*0.72721*0.72737*0.72706
03/03/2021 11:35:00*0.72721*0.72697*0.72731*0.72691
03/03/2021 11:40:00*0.72697*0.72705*0.72716*0.72675
03/03/2021 11:45:00*0.72705*0.72713*0.72732*0.72704
03/03/2021 11:50:00*0.72713*0.72726*0.72732*0.72706
03/03/2021 11:55:00*0.72726*0.72763*0.72763*0.72726
03/03/2021 12:00:00*0.72763*0.72775*0.72784*0.72758
03/03/2021 12:05:00*0.72775*0.7277*0.72786*0.72765
03/03/2021 12:10:00*0.7277*0.72768*0.72772*0.72754
03/03/2021 12:15:00*0.72768*0.72779*0.72787*0.72765
03/03/2021 12:20:00*0.72779*0.72763*0.72784*0.72754
03/03/2021 12:25:00*0.72763*0.72737*0.72763*0.72734
03/03/2021 12:30:00*0.72737*0.72753*0.72758*0.72736
03/03/2021 12:35:00*0.72753*0.72737*0.72755*0.72733
03/03/2021 12:40:00*0.72737*0.72739*0.72746*0.72733
03/03/2021 12:45:00*0.72739*0.72748*0.72757*0.7273
03/03/2021 12:50:00*0.72748*0.72756*0.72765*0.7274
03/03/2021 12:55:00*0.72756*0.72749*0.72773*0.72747
03/03/2021 13:00:00*0.72749*0.7274*0.72755*0.72723
03/03/2021 13:05:00*0.7274*0.72732*0.72747*0.72723
03/03/2021 13:10:00*0.72732*0.72736*0.72749*0.72729
03/03/2021 13:15:00*0.72736*0.7275*0.72761*0.72736
03/03/2021 13:20:00*0.7275*0.72766*0.72772*0.72747
03/03/2021 13:25:00*0.72766*0.72742*0.72767*0.72731
03/03/2021 13:30:00*0.72742*0.72772*0.72777*0.72742
03/03/2021 13:35:00*0.72772*0.72767*0.72782*0.72765
03/03/2021 13:40:00*0.72767*0.72769*0.72774*0.72757
03/03/2021 13:45:00*0.72769*0.72749*0.72779*0.72747
03/03/2021 13:50:00*0.72749*0.72739*0.72756*0.72738
03/03/2021 13:55:00*0.72739*0.7274*0.72756*0.72738
03/03/2021 14:00:00*0.7274*0.72738*0.72755*0.72735
03/03/2021 14:05:00*0.72738*0.72715*0.72742*0.72713
03/03/2021 14:10:00*0.72715*0.72732*0.72735*0.72713
03/03/2021 14:15:00*0.72732*0.72741*0.72748*0.72729
03/03/2021 14:20:00*0.72741*0.72745*0.7275*0.72725
03/03/2021 14:25:00*0.72745*0.72747*0.72752*0.72734
03/03/2021 14:30:00*0.72747*0.72729*0.72752*0.72722
03/03/2021 14:35:00*0.72729*0.72699*0.72732*0.72699
03/03/2021 14:40:00*0.72699*0.72728*0.72733*0.72697
03/03/2021 14:45:00*0.72728*0.72731*0.72748*0.72725
03/03/2021 14:50:00*0.72731*0.72748*0.7275*0.7272
03/03/2021 14:55:00*0.72748*0.7276*0.72763*0.72738
03/03/2021 15:00:00*0.7276*0.72764*0.72781*0.72746
03/03/2021 15:05:00*0.72764*0.72754*0.72778*0.72752
03/03/2021 15:10:00*0.72754*0.72745*0.72765*0.72735
03/03/2021 15:15:00*0.72745*0.72727*0.72754*0.72724
03/03/2021 15:20:00*0.72727*0.72718*0.72728*0.72708
03/03/2021 15:25:00*0.72718*0.72697*0.72718*0.72693
03/03/2021 15:30:00*0.72697*0.72711*0.72711*0.72685
03/03/2021 15:35:00*0.72711*0.72693*0.72711*0.72686
03/03/2021 15:40:00*0.72693*0.727*0.72713*0.72692
03/03/2021 15:45:00*0.727*0.72715*0.72716*0.72698
03/03/2021 15:50:00*0.72715*0.72738*0.72738*0.72713
03/03/2021 15:55:00*0.72738*0.72723*0.72738*0.72698
03/03/2021 16:00:00*0.72723*0.72724*0.72753*0.7272
03/03/2021 16:05:00*0.72724*0.72713*0.72724*0.727
03/03/2021 16:10:00*0.72713*0.72695*0.72716*0.72695
03/03/2021 16:15:00*0.72695*0.72698*0.72699*0.72688
03/03/2021 16:20:00*0.72698*0.72689*0.727*0.72689
03/03/2021 16:25:00*0.72689*0.72709*0.72714*0.72689
03/03/2021 16:30:00*0.72709*0.72712*0.72714*0.72689
03/03/2021 16:35:00*0.72712*0.72695*0.72712*0.72693
03/03/2021 16:40:00*0.72695*0.72689*0.72698*0.72686
03/03/2021 16:45:00*0.72689*0.72683*0.72689*0.72675
03/03/2021 16:50:00*0.72683*0.72679*0.72691*0.72676
03/03/2021 16:55:00*0.72679*0.72678*0.72682*0.72669
03/03/2021 17:00:00*0.72678*0.72662*0.72683*0.72638
