03/01/2021 17:05:00*0.72317*0.72332*0.72345*0.72317
03/01/2021 17:10:00*0.72332*0.72302*0.72334*0.7225
03/01/2021 17:15:00*0.72302*0.72305*0.72316*0.72302
03/01/2021 17:20:00*0.72305*0.72316*0.72319*0.72305
03/01/2021 17:25:00*0.72316*0.72312*0.72316*0.7229
03/01/2021 17:30:00*0.72312*0.72303*0.72318*0.72299
03/01/2021 17:35:00*0.72303*0.72295*0.72303*0.7229
03/01/2021 17:40:00*0.72295*0.72288*0.72296*0.72282
03/01/2021 17:45:00*0.72288*0.72289*0.72289*0.72286
03/01/2021 17:50:00*0.72289*0.72308*0.72309*0.72276
03/01/2021 17:55:00*0.72308*0.72286*0.72312*0.72272
03/01/2021 18:00:00*0.72286*0.72303*0.72334*0.72285
03/01/2021 18:05:00*0.72303*0.72336*0.72341*0.72279
03/01/2021 18:10:00*0.72336*0.72331*0.7234*0.72323
03/01/2021 18:15:00*0.72331*0.72343*0.72351*0.72328
03/01/2021 18:20:00*0.72343*0.7235*0.72351*0.72335
03/01/2021 18:25:00*0.7235*0.72342*0.72351*0.7233
03/01/2021 18:30:00*0.72342*0.72336*0.72344*0.72331
03/01/2021 18:35:00*0.72336*0.72338*0.72343*0.72334
03/01/2021 18:40:00*0.72338*0.72339*0.72345*0.72337
03/01/2021 18:45:00*0.72339*0.72352*0.72357*0.72329
03/01/2021 18:50:00*0.72352*0.72342*0.72352*0.72338
03/01/2021 18:55:00*0.72342*0.72355*0.72355*0.72342
03/01/2021 19:00:00*0.72355*0.72366*0.72369*0.72355
03/01/2021 19:05:00*0.72366*0.72357*0.72375*0.72354
03/01/2021 19:10:00*0.72357*0.72358*0.72371*0.72349
03/01/2021 19:15:00*0.72358*0.72351*0.7236*0.72348
03/01/2021 19:20:00*0.72351*0.72357*0.72358*0.7235
03/01/2021 19:25:00*0.72357*0.72356*0.72374*0.72356
03/01/2021 19:30:00*0.72356*0.72357*0.72367*0.72353
03/01/2021 19:35:00*0.72357*0.72349*0.72361*0.72345
03/01/2021 19:40:00*0.72349*0.72343*0.72352*0.72337
03/01/2021 19:45:00*0.72343*0.72337*0.7236*0.72337
03/01/2021 19:50:00*0.72337*0.72341*0.72348*0.72336
03/01/2021 19:55:00*0.72341*0.72346*0.72356*0.72335
03/01/2021 20:00:00*0.72346*0.72367*0.72374*0.72335
03/01/2021 20:05:00*0.72367*0.72375*0.72375*0.72354
03/01/2021 20:10:00*0.72375*0.72361*0.7238*0.72361
03/01/2021 20:15:00*0.72361*0.72367*0.72371*0.72356
03/01/2021 20:20:00*0.72367*0.72371*0.72373*0.72363
03/01/2021 20:25:00*0.72371*0.72363*0.72376*0.72357
03/01/2021 20:30:00*0.72363*0.72363*0.72381*0.72359
03/01/2021 20:35:00*0.72363*0.72321*0.72363*0.7232
03/01/2021 20:40:00*0.72321*0.72294*0.72322*0.72292
03/01/2021 20:45:00*0.72294*0.72276*0.72306*0.72273
03/01/2021 20:50:00*0.72276*0.72291*0.72293*0.72271
03/01/2021 20:55:00*0.72291*0.72291*0.72294*0.72278
03/01/2021 21:00:00*0.72291*0.72291*0.72295*0.72286
03/01/2021 21:05:00*0.72291*0.72281*0.72291*0.72271
03/01/2021 21:10:00*0.72281*0.72295*0.72302*0.72281
03/01/2021 21:15:00*0.72295*0.72301*0.7231*0.72288
03/01/2021 21:20:00*0.72301*0.72293*0.72304*0.72291
03/01/2021 21:25:00*0.72293*0.72259*0.72293*0.72254
03/01/2021 21:30:00*0.72259*0.72247*0.72263*0.72242
03/01/2021 21:35:00*0.72247*0.72234*0.7226*0.72229
03/01/2021 21:40:00*0.72234*0.72221*0.72242*0.72221
03/01/2021 21:45:00*0.72221*0.72181*0.72222*0.72175
03/01/2021 21:50:00*0.72181*0.72224*0.7223*0.72181
03/01/2021 21:55:00*0.72224*0.72221*0.72246*0.72212
03/01/2021 22:00:00*0.72221*0.72222*0.72236*0.7221
03/01/2021 22:05:00*0.72222*0.72235*0.72235*0.72219
03/01/2021 22:10:00*0.72235*0.72216*0.72235*0.72213
03/01/2021 22:15:00*0.72216*0.72237*0.72246*0.72216
03/01/2021 22:20:00*0.72237*0.72207*0.72237*0.72194
03/01/2021 22:25:00*0.72207*0.72212*0.72217*0.72199
03/01/2021 22:30:00*0.72212*0.722*0.72214*0.7219
03/01/2021 22:35:00*0.722*0.72193*0.72209*0.72182
03/01/2021 22:40:00*0.72193*0.72203*0.72212*0.7219
03/01/2021 22:45:00*0.72203*0.72201*0.72213*0.72198
03/01/2021 22:50:00*0.72201*0.7222*0.7222*0.722
03/01/2021 22:55:00*0.7222*0.72215*0.72223*0.7221
03/01/2021 23:00:00*0.72215*0.72226*0.7223*0.72213
03/01/2021 23:05:00*0.72226*0.72233*0.72235*0.72222
03/01/2021 23:10:00*0.72233*0.72246*0.72253*0.7223
03/01/2021 23:15:00*0.72246*0.7225*0.7225*0.72241
03/01/2021 23:20:00*0.7225*0.72237*0.72252*0.72232
03/01/2021 23:25:00*0.72237*0.72245*0.72249*0.72233
03/01/2021 23:30:00*0.72245*0.72241*0.72247*0.72239
03/01/2021 23:35:00*0.72241*0.72242*0.72248*0.7224
03/01/2021 23:40:00*0.72242*0.72239*0.72245*0.72234
03/01/2021 23:45:00*0.72239*0.7222*0.7224*0.72217
03/01/2021 23:50:00*0.7222*0.72212*0.72227*0.72208
03/01/2021 23:55:00*0.72212*0.72205*0.72217*0.72201
03/02/2021 00:00:00*0.72205*0.72193*0.72209*0.72192
03/02/2021 00:05:00*0.72193*0.72182*0.72199*0.72177
03/02/2021 00:10:00*0.72182*0.72193*0.72195*0.72179
03/02/2021 00:15:00*0.72193*0.72193*0.722*0.72186
03/02/2021 00:20:00*0.72193*0.72202*0.72204*0.72193
03/02/2021 00:25:00*0.72202*0.72189*0.72206*0.72185
03/02/2021 00:30:00*0.72189*0.72185*0.7219*0.72177
03/02/2021 00:35:00*0.72185*0.72199*0.72203*0.72184
03/02/2021 00:40:00*0.72199*0.72193*0.72202*0.72189
03/02/2021 00:45:00*0.72193*0.72184*0.72197*0.72184
03/02/2021 00:50:00*0.72184*0.72191*0.72192*0.72182
03/02/2021 00:55:00*0.72191*0.72207*0.72216*0.72191
03/02/2021 01:00:00*0.72207*0.72203*0.72212*0.722
03/02/2021 01:05:00*0.72203*0.72214*0.72214*0.72197
03/02/2021 01:10:00*0.72214*0.72222*0.72223*0.72206
03/02/2021 01:15:00*0.72222*0.72245*0.7225*0.72221
03/02/2021 01:20:00*0.72245*0.72238*0.72246*0.72233
03/02/2021 01:25:00*0.72238*0.72258*0.72258*0.72229
03/02/2021 01:30:00*0.72258*0.7225*0.72258*0.72243
03/02/2021 01:35:00*0.7225*0.72241*0.72251*0.72239
03/02/2021 01:40:00*0.72241*0.7223*0.72244*0.72223
03/02/2021 01:45:00*0.7223*0.72225*0.72238*0.72223
03/02/2021 01:50:00*0.72225*0.72223*0.72231*0.72216
03/02/2021 01:55:00*0.72223*0.72233*0.72234*0.72211
03/02/2021 02:00:00*0.72233*0.72217*0.72237*0.72212
03/02/2021 02:05:00*0.72217*0.72213*0.7223*0.72192
03/02/2021 02:10:00*0.72213*0.72194*0.72222*0.72184
03/02/2021 02:15:00*0.72194*0.72175*0.72198*0.7217
03/02/2021 02:20:00*0.72175*0.72208*0.72208*0.72169
03/02/2021 02:25:00*0.72208*0.72185*0.7221*0.72183
03/02/2021 02:30:00*0.72185*0.72227*0.72237*0.72183
03/02/2021 02:35:00*0.72227*0.72227*0.72233*0.72206
03/02/2021 02:40:00*0.72227*0.72221*0.72238*0.72215
03/02/2021 02:45:00*0.72221*0.72177*0.72221*0.72177
03/02/2021 02:50:00*0.72177*0.722*0.72204*0.72176
03/02/2021 02:55:00*0.722*0.72206*0.72214*0.72192
03/02/2021 03:00:00*0.72206*0.72225*0.72225*0.72202
03/02/2021 03:05:00*0.72225*0.72234*0.72241*0.72214
03/02/2021 03:10:00*0.72234*0.72258*0.72269*0.72226
03/02/2021 03:15:00*0.72258*0.72317*0.72317*0.72255
03/02/2021 03:20:00*0.72317*0.72349*0.72355*0.72304
03/02/2021 03:25:00*0.72349*0.72335*0.72368*0.72333
03/02/2021 03:30:00*0.72335*0.72346*0.72356*0.7233
03/02/2021 03:35:00*0.72346*0.72358*0.72392*0.72341
03/02/2021 03:40:00*0.72358*0.72414*0.72458*0.72347
03/02/2021 03:45:00*0.72414*0.72406*0.7244*0.72392
03/02/2021 03:50:00*0.72406*0.72435*0.7245*0.72402
03/02/2021 03:55:00*0.72435*0.72433*0.72465*0.7243
03/02/2021 04:00:00*0.72433*0.72406*0.7245*0.72385
03/02/2021 04:05:00*0.72406*0.7239*0.72407*0.72359
03/02/2021 04:10:00*0.7239*0.72389*0.72405*0.7238
03/02/2021 04:15:00*0.72389*0.72369*0.72392*0.7235
03/02/2021 04:20:00*0.72369*0.72348*0.72374*0.72337
03/02/2021 04:25:00*0.72348*0.7237*0.72374*0.72337
03/02/2021 04:30:00*0.7237*0.72374*0.72386*0.72362
03/02/2021 04:35:00*0.72374*0.72405*0.72407*0.72367
03/02/2021 04:40:00*0.72405*0.72424*0.72438*0.72404
03/02/2021 04:45:00*0.72424*0.72465*0.72465*0.72421
03/02/2021 04:50:00*0.72465*0.72459*0.72471*0.72434
03/02/2021 04:55:00*0.72459*0.72477*0.72486*0.72455
03/02/2021 05:00:00*0.72477*0.72464*0.72486*0.72451
03/02/2021 05:05:00*0.72464*0.72485*0.72496*0.72459
03/02/2021 05:10:00*0.72485*0.72488*0.72496*0.72464
03/02/2021 05:15:00*0.72488*0.72488*0.72502*0.72466
03/02/2021 05:20:00*0.72488*0.72485*0.72489*0.72461
03/02/2021 05:25:00*0.72485*0.72526*0.72526*0.72479
03/02/2021 05:30:00*0.72526*0.72488*0.7253*0.72488
03/02/2021 05:35:00*0.72488*0.72495*0.72495*0.72458
03/02/2021 05:40:00*0.72495*0.72508*0.7253*0.72486
03/02/2021 05:45:00*0.72508*0.72531*0.72531*0.72497
03/02/2021 05:50:00*0.72531*0.72533*0.7255*0.72509
03/02/2021 05:55:00*0.72533*0.72539*0.72545*0.72527
03/02/2021 06:00:00*0.72539*0.72555*0.72566*0.72534
03/02/2021 06:05:00*0.72555*0.72545*0.72565*0.72541
03/02/2021 06:10:00*0.72545*0.72591*0.72592*0.72531
03/02/2021 06:15:00*0.72591*0.7254*0.72596*0.72536
03/02/2021 06:20:00*0.7254*0.72555*0.72567*0.72533
03/02/2021 06:25:00*0.72555*0.72556*0.72574*0.72537
03/02/2021 06:30:00*0.72556*0.72554*0.72588*0.72541
03/02/2021 06:35:00*0.72554*0.72486*0.72554*0.72484
03/02/2021 06:40:00*0.72486*0.72491*0.72496*0.72482
03/02/2021 06:45:00*0.72491*0.72492*0.72505*0.7248
03/02/2021 06:50:00*0.72492*0.72492*0.72501*0.72476
03/02/2021 06:55:00*0.72492*0.72506*0.72506*0.72466
03/02/2021 07:00:00*0.72506*0.72503*0.72517*0.72477
03/02/2021 07:05:00*0.72503*0.72524*0.72526*0.72496
03/02/2021 07:10:00*0.72524*0.72529*0.72532*0.72514
03/02/2021 07:15:00*0.72529*0.72524*0.72561*0.72515
03/02/2021 07:20:00*0.72524*0.72501*0.72531*0.72494
03/02/2021 07:25:00*0.72501*0.725*0.72509*0.72486
03/02/2021 07:30:00*0.725*0.7247*0.725*0.7247
03/02/2021 07:35:00*0.7247*0.72494*0.72503*0.72464
03/02/2021 07:40:00*0.72494*0.72517*0.72518*0.72492
03/02/2021 07:45:00*0.72517*0.72493*0.72525*0.72481
03/02/2021 07:50:00*0.72493*0.72497*0.72508*0.72489
03/02/2021 07:55:00*0.72497*0.72523*0.72523*0.7248
03/02/2021 08:00:00*0.72523*0.72539*0.7255*0.72521
03/02/2021 08:05:00*0.72539*0.7254*0.72563*0.72528
03/02/2021 08:10:00*0.7254*0.72554*0.72559*0.7253
03/02/2021 08:15:00*0.72554*0.72563*0.72574*0.72537
03/02/2021 08:20:00*0.72563*0.72562*0.72572*0.72553
03/02/2021 08:25:00*0.72562*0.72502*0.7257*0.72498
03/02/2021 08:30:00*0.72502*0.72516*0.72535*0.725
03/02/2021 08:35:00*0.72516*0.72465*0.72527*0.7246
03/02/2021 08:40:00*0.72465*0.72454*0.72487*0.7245
03/02/2021 08:45:00*0.72454*0.72447*0.72471*0.72441
03/02/2021 08:50:00*0.72447*0.72451*0.72478*0.72437
03/02/2021 08:55:00*0.72451*0.72499*0.72501*0.72449
03/02/2021 09:00:00*0.72499*0.72517*0.72517*0.72485
03/02/2021 09:05:00*0.72517*0.7256*0.72562*0.72492
03/02/2021 09:10:00*0.7256*0.72545*0.72577*0.7254
03/02/2021 09:15:00*0.72545*0.72596*0.72602*0.72545
03/02/2021 09:20:00*0.72596*0.72594*0.72608*0.72575
03/02/2021 09:25:00*0.72594*0.72596*0.72608*0.72585
03/02/2021 09:30:00*0.72596*0.72579*0.72601*0.72568
03/02/2021 09:35:00*0.72579*0.72557*0.726*0.72548
03/02/2021 09:40:00*0.72557*0.72552*0.72575*0.7254
03/02/2021 09:45:00*0.72552*0.72505*0.72557*0.72495
03/02/2021 09:50:00*0.72505*0.72468*0.72523*0.72459
03/02/2021 09:55:00*0.72468*0.72429*0.72474*0.72402
03/02/2021 10:00:00*0.72429*0.72453*0.72463*0.72424
03/02/2021 10:05:00*0.72453*0.72455*0.72491*0.72416
03/02/2021 10:10:00*0.72455*0.72437*0.72469*0.72436
03/02/2021 10:15:00*0.72437*0.72451*0.72459*0.72416
03/02/2021 10:20:00*0.72451*0.72464*0.72484*0.72444
03/02/2021 10:25:00*0.72464*0.72473*0.72494*0.72461
03/02/2021 10:30:00*0.72473*0.72429*0.72479*0.72425
03/02/2021 10:35:00*0.72429*0.72468*0.72475*0.72419
03/02/2021 10:40:00*0.72468*0.7246*0.72474*0.72441
03/02/2021 10:45:00*0.7246*0.72448*0.72469*0.72434
03/02/2021 10:50:00*0.72448*0.72482*0.72486*0.72422
03/02/2021 10:55:00*0.72482*0.72495*0.72509*0.72462
03/02/2021 11:00:00*0.72495*0.72459*0.72517*0.72456
03/02/2021 11:05:00*0.72459*0.72414*0.72466*0.72406
03/02/2021 11:10:00*0.72414*0.72429*0.72441*0.72412
03/02/2021 11:15:00*0.72429*0.72429*0.72444*0.72419
03/02/2021 11:20:00*0.72429*0.72446*0.72461*0.72407
03/02/2021 11:25:00*0.72446*0.72431*0.72472*0.72429
03/02/2021 11:30:00*0.72431*0.72482*0.72487*0.72422
03/02/2021 11:35:00*0.72482*0.72448*0.72486*0.72442
03/02/2021 11:40:00*0.72448*0.72491*0.72494*0.72438
03/02/2021 11:45:00*0.72491*0.72453*0.72491*0.72445
03/02/2021 11:50:00*0.72453*0.72449*0.7247*0.72444
03/02/2021 11:55:00*0.72449*0.72464*0.72475*0.72449
03/02/2021 12:00:00*0.72464*0.72465*0.72473*0.72452
03/02/2021 12:05:00*0.72465*0.72467*0.72468*0.72442
03/02/2021 12:10:00*0.72467*0.7246*0.72481*0.72457
03/02/2021 12:15:00*0.7246*0.72462*0.72468*0.72452
03/02/2021 12:20:00*0.72462*0.72484*0.72491*0.7246
03/02/2021 12:25:00*0.72484*0.72476*0.72496*0.72472
03/02/2021 12:30:00*0.72476*0.72499*0.72503*0.72474
03/02/2021 12:35:00*0.72499*0.72471*0.72499*0.72468
03/02/2021 12:40:00*0.72471*0.72478*0.72498*0.72468
03/02/2021 12:45:00*0.72478*0.72467*0.72483*0.72453
03/02/2021 12:50:00*0.72467*0.72443*0.72467*0.7244
03/02/2021 12:55:00*0.72443*0.72437*0.72443*0.72424
03/02/2021 13:00:00*0.72437*0.72424*0.72442*0.72415
03/02/2021 13:05:00*0.72424*0.72458*0.72465*0.72424
03/02/2021 13:10:00*0.72458*0.72459*0.72472*0.72446
03/02/2021 13:15:00*0.72459*0.72478*0.72478*0.72449
03/02/2021 13:20:00*0.72478*0.72468*0.7248*0.72466
03/02/2021 13:25:00*0.72468*0.72493*0.72494*0.72465
03/02/2021 13:30:00*0.72493*0.72485*0.72496*0.7248
03/02/2021 13:35:00*0.72485*0.72505*0.72508*0.72483
03/02/2021 13:40:00*0.72505*0.72511*0.72512*0.72495
03/02/2021 13:45:00*0.72511*0.7251*0.72517*0.72506
03/02/2021 13:50:00*0.7251*0.72518*0.72529*0.7251
03/02/2021 13:55:00*0.72518*0.72527*0.7253*0.7251
03/02/2021 14:00:00*0.72527*0.72541*0.7255*0.72527
03/02/2021 14:05:00*0.72541*0.72537*0.72553*0.7253
03/02/2021 14:10:00*0.72537*0.72516*0.7254*0.72499
03/02/2021 14:15:00*0.72516*0.72492*0.72524*0.7249
03/02/2021 14:20:00*0.72492*0.72503*0.72509*0.72489
03/02/2021 14:25:00*0.72503*0.72508*0.72522*0.72495
03/02/2021 14:30:00*0.72508*0.72472*0.72509*0.72466
03/02/2021 14:35:00*0.72472*0.72468*0.72487*0.72465
03/02/2021 14:40:00*0.72468*0.7247*0.72478*0.72449
03/02/2021 14:45:00*0.7247*0.72456*0.72474*0.72455
03/02/2021 14:50:00*0.72456*0.72454*0.72459*0.72447
03/02/2021 14:55:00*0.72454*0.72456*0.72465*0.72443
03/02/2021 15:00:00*0.72456*0.72446*0.72461*0.72435
03/02/2021 15:05:00*0.72446*0.72455*0.72459*0.7244
03/02/2021 15:10:00*0.72455*0.7247*0.72471*0.72451
03/02/2021 15:15:00*0.7247*0.72465*0.72472*0.72455
03/02/2021 15:20:00*0.72465*0.72439*0.72465*0.72436
03/02/2021 15:25:00*0.72439*0.72445*0.7245*0.72431
03/02/2021 15:30:00*0.72445*0.72428*0.7245*0.72426
03/02/2021 15:35:00*0.72428*0.72423*0.72443*0.72417
03/02/2021 15:40:00*0.72423*0.7241*0.7243*0.72408
03/02/2021 15:45:00*0.7241*0.72418*0.72421*0.72405
03/02/2021 15:50:00*0.72418*0.72426*0.72441*0.72413
03/02/2021 15:55:00*0.72426*0.72451*0.72456*0.72422
03/02/2021 16:00:00*0.72451*0.72439*0.72461*0.72433
03/02/2021 16:05:00*0.72439*0.72423*0.72444*0.72419
03/02/2021 16:10:00*0.72423*0.72428*0.72431*0.72418
03/02/2021 16:15:00*0.72428*0.72416*0.72433*0.72415
03/02/2021 16:20:00*0.72416*0.72419*0.72422*0.72416
03/02/2021 16:25:00*0.72419*0.7241*0.72423*0.72402
03/02/2021 16:30:00*0.7241*0.72394*0.72414*0.72383
03/02/2021 16:35:00*0.72394*0.72408*0.72408*0.72393
03/02/2021 16:40:00*0.72408*0.7239*0.72409*0.72389
03/02/2021 16:45:00*0.7239*0.72369*0.7239*0.72365
03/02/2021 16:50:00*0.72369*0.72321*0.72376*0.72321
03/02/2021 16:55:00*0.72321*0.72335*0.72351*0.72317
03/02/2021 17:00:00*0.72335*0.72339*0.72359*0.72322
