02/28/2021 17:05:00*0.71239*0.7129*0.71298*0.71239
02/28/2021 17:10:00*0.7129*0.71297*0.71315*0.7129
02/28/2021 17:15:00*0.71297*0.71303*0.71359*0.71297
02/28/2021 17:20:00*0.71303*0.71321*0.71337*0.71281
02/28/2021 17:25:00*0.71321*0.71353*0.71354*0.71319
02/28/2021 17:30:00*0.71353*0.71325*0.71353*0.71322
02/28/2021 17:35:00*0.71325*0.7131*0.71327*0.71301
02/28/2021 17:40:00*0.7131*0.71288*0.71316*0.7128
02/28/2021 17:45:00*0.71288*0.71277*0.71288*0.71244
02/28/2021 17:50:00*0.71277*0.71282*0.71288*0.71259
02/28/2021 17:55:00*0.71282*0.71268*0.71286*0.71255
02/28/2021 18:00:00*0.71268*0.7128*0.71298*0.71247
02/28/2021 18:05:00*0.7128*0.71387*0.71395*0.71178
02/28/2021 18:10:00*0.71387*0.71401*0.71419*0.71383
02/28/2021 18:15:00*0.71401*0.71374*0.71401*0.71357
02/28/2021 18:20:00*0.71374*0.71387*0.714*0.71364
02/28/2021 18:25:00*0.71387*0.71431*0.71432*0.71387
02/28/2021 18:30:00*0.71431*0.71445*0.71453*0.71425
02/28/2021 18:35:00*0.71445*0.71456*0.7147*0.71439
02/28/2021 18:40:00*0.71456*0.7147*0.71482*0.7144
02/28/2021 18:45:00*0.7147*0.71461*0.71476*0.7146
02/28/2021 18:50:00*0.71461*0.71461*0.71473*0.71438
02/28/2021 18:55:00*0.71461*0.71484*0.71494*0.71447
02/28/2021 19:00:00*0.71484*0.71445*0.71484*0.71445
02/28/2021 19:05:00*0.71445*0.7145*0.71457*0.71428
02/28/2021 19:10:00*0.7145*0.71469*0.71482*0.71449
02/28/2021 19:15:00*0.71469*0.71496*0.71499*0.71465
02/28/2021 19:20:00*0.71496*0.71478*0.71497*0.71455
02/28/2021 19:25:00*0.71478*0.71449*0.71481*0.71437
02/28/2021 19:30:00*0.71449*0.71476*0.71477*0.71445
02/28/2021 19:35:00*0.71476*0.71482*0.71491*0.71472
02/28/2021 19:40:00*0.71482*0.71462*0.71483*0.71452
02/28/2021 19:45:00*0.71462*0.71469*0.7148*0.71461
02/28/2021 19:50:00*0.71469*0.71464*0.71471*0.71457
02/28/2021 19:55:00*0.71464*0.71493*0.71503*0.71464
02/28/2021 20:00:00*0.71493*0.71477*0.715*0.71468
02/28/2021 20:05:00*0.71477*0.7149*0.71495*0.71471
02/28/2021 20:10:00*0.7149*0.71508*0.71519*0.71487
02/28/2021 20:15:00*0.71508*0.71511*0.71513*0.7149
02/28/2021 20:20:00*0.71511*0.71524*0.71533*0.71511
02/28/2021 20:25:00*0.71524*0.71547*0.71547*0.71514
02/28/2021 20:30:00*0.71547*0.71515*0.71547*0.71505
02/28/2021 20:35:00*0.71515*0.71491*0.7152*0.7149
02/28/2021 20:40:00*0.71491*0.71486*0.71498*0.71481
02/28/2021 20:45:00*0.71486*0.71497*0.71497*0.71481
02/28/2021 20:50:00*0.71497*0.71484*0.71497*0.71482
02/28/2021 20:55:00*0.71484*0.71497*0.71498*0.71481
02/28/2021 21:00:00*0.71497*0.71493*0.715*0.71487
02/28/2021 21:05:00*0.71493*0.71491*0.71509*0.71491
02/28/2021 21:10:00*0.71491*0.71504*0.71507*0.71489
02/28/2021 21:15:00*0.71504*0.71515*0.71517*0.71504
02/28/2021 21:20:00*0.71515*0.71509*0.71517*0.71503
02/28/2021 21:25:00*0.71509*0.71522*0.71522*0.71502
02/28/2021 21:30:00*0.71522*0.71508*0.71526*0.71506
02/28/2021 21:35:00*0.71508*0.7151*0.71512*0.71499
02/28/2021 21:40:00*0.7151*0.71501*0.71516*0.71499
02/28/2021 21:45:00*0.71501*0.71507*0.71511*0.71491
02/28/2021 21:50:00*0.71507*0.71498*0.71514*0.71497
02/28/2021 21:55:00*0.71498*0.71507*0.7151*0.71498
02/28/2021 22:00:00*0.71507*0.71496*0.71507*0.71494
02/28/2021 22:05:00*0.71496*0.7148*0.71501*0.71478
02/28/2021 22:10:00*0.7148*0.71475*0.71485*0.71474
02/28/2021 22:15:00*0.71475*0.71476*0.71484*0.7147
02/28/2021 22:20:00*0.71476*0.71456*0.71478*0.71454
02/28/2021 22:25:00*0.71456*0.71462*0.71463*0.71454
02/28/2021 22:30:00*0.71462*0.71464*0.71467*0.71457
02/28/2021 22:35:00*0.71464*0.71452*0.71465*0.71448
02/28/2021 22:40:00*0.71452*0.71459*0.71461*0.71441
02/28/2021 22:45:00*0.71459*0.71473*0.71479*0.71459
02/28/2021 22:50:00*0.71473*0.71476*0.71478*0.71468
02/28/2021 22:55:00*0.71476*0.71475*0.71478*0.71465
02/28/2021 23:00:00*0.71475*0.7148*0.7148*0.71465
02/28/2021 23:05:00*0.7148*0.71472*0.71482*0.71468
02/28/2021 23:10:00*0.71472*0.71465*0.7148*0.71465
02/28/2021 23:15:00*0.71465*0.71466*0.71471*0.71464
02/28/2021 23:20:00*0.71466*0.71467*0.71468*0.71462
02/28/2021 23:25:00*0.71467*0.71479*0.71482*0.71467
02/28/2021 23:30:00*0.71479*0.71478*0.71489*0.71472
02/28/2021 23:35:00*0.71478*0.71485*0.71506*0.71477
02/28/2021 23:40:00*0.71485*0.71485*0.71493*0.71482
02/28/2021 23:45:00*0.71485*0.71478*0.71489*0.71475
02/28/2021 23:50:00*0.71478*0.7148*0.71486*0.71474
02/28/2021 23:55:00*0.7148*0.71477*0.71485*0.71475
03/01/2021 00:00:00*0.71477*0.71483*0.71486*0.71477
03/01/2021 00:05:00*0.71483*0.71482*0.71486*0.71469
03/01/2021 00:10:00*0.71482*0.71495*0.71497*0.71474
03/01/2021 00:15:00*0.71495*0.71482*0.71501*0.71477
03/01/2021 00:20:00*0.71482*0.71493*0.71494*0.71478
03/01/2021 00:25:00*0.71493*0.71513*0.71513*0.71493
03/01/2021 00:30:00*0.71513*0.71517*0.71521*0.71511
03/01/2021 00:35:00*0.71517*0.71511*0.71524*0.71509
03/01/2021 00:40:00*0.71511*0.71505*0.71512*0.71504
03/01/2021 00:45:00*0.71505*0.71512*0.71517*0.71504
03/01/2021 00:50:00*0.71512*0.71505*0.71512*0.71504
03/01/2021 00:55:00*0.71505*0.71511*0.71512*0.71504
03/01/2021 01:00:00*0.71511*0.71517*0.71521*0.71511
03/01/2021 01:05:00*0.71517*0.71527*0.71527*0.71511
03/01/2021 01:10:00*0.71527*0.71525*0.71537*0.71524
03/01/2021 01:15:00*0.71525*0.71524*0.71528*0.7151
03/01/2021 01:20:00*0.71524*0.7152*0.71526*0.71514
03/01/2021 01:25:00*0.7152*0.71521*0.71523*0.71511
03/01/2021 01:30:00*0.71521*0.71507*0.71523*0.71507
03/01/2021 01:35:00*0.71507*0.71513*0.71515*0.71501
03/01/2021 01:40:00*0.71513*0.71513*0.71517*0.71504
03/01/2021 01:45:00*0.71513*0.71535*0.71535*0.71512
03/01/2021 01:50:00*0.71535*0.71526*0.71535*0.7152
03/01/2021 01:55:00*0.71526*0.7153*0.7154*0.71524
03/01/2021 02:00:00*0.7153*0.71529*0.7153*0.71509
03/01/2021 02:05:00*0.71529*0.71532*0.71548*0.7152
03/01/2021 02:10:00*0.71532*0.71556*0.7156*0.71528
03/01/2021 02:15:00*0.71556*0.7163*0.7163*0.71549
03/01/2021 02:20:00*0.7163*0.71651*0.71652*0.71629
03/01/2021 02:25:00*0.71651*0.71644*0.71656*0.71636
03/01/2021 02:30:00*0.71644*0.71621*0.71646*0.7162
03/01/2021 02:35:00*0.71621*0.71619*0.71624*0.71611
03/01/2021 02:40:00*0.71619*0.71584*0.71625*0.71574
03/01/2021 02:45:00*0.71584*0.71612*0.71621*0.71584
03/01/2021 02:50:00*0.71612*0.71621*0.71627*0.71608
03/01/2021 02:55:00*0.71621*0.71647*0.71648*0.71613
03/01/2021 03:00:00*0.71647*0.71655*0.71673*0.71629
03/01/2021 03:05:00*0.71655*0.71648*0.71665*0.7164
03/01/2021 03:10:00*0.71648*0.71649*0.71651*0.71623
03/01/2021 03:15:00*0.71649*0.71653*0.71656*0.71625
03/01/2021 03:20:00*0.71653*0.71645*0.71658*0.71638
03/01/2021 03:25:00*0.71645*0.71687*0.71714*0.71644
03/01/2021 03:30:00*0.71687*0.71684*0.71706*0.71682
03/01/2021 03:35:00*0.71684*0.7167*0.71694*0.71647
03/01/2021 03:40:00*0.7167*0.71675*0.71687*0.71658
03/01/2021 03:45:00*0.71675*0.71691*0.71692*0.71665
03/01/2021 03:50:00*0.71691*0.71677*0.71696*0.71673
03/01/2021 03:55:00*0.71677*0.71691*0.71705*0.71668
03/01/2021 04:00:00*0.71691*0.71694*0.71697*0.71664
03/01/2021 04:05:00*0.71694*0.71713*0.71718*0.71682
03/01/2021 04:10:00*0.71713*0.71727*0.71738*0.7171
03/01/2021 04:15:00*0.71727*0.71688*0.71737*0.71688
03/01/2021 04:20:00*0.71688*0.71688*0.71716*0.71684
03/01/2021 04:25:00*0.71688*0.71681*0.71697*0.7167
03/01/2021 04:30:00*0.71681*0.71698*0.71701*0.71672
03/01/2021 04:35:00*0.71698*0.71696*0.71709*0.71693
03/01/2021 04:40:00*0.71696*0.71714*0.71718*0.71694
03/01/2021 04:45:00*0.71714*0.71745*0.71747*0.71707
03/01/2021 04:50:00*0.71745*0.71745*0.71765*0.71737
03/01/2021 04:55:00*0.71745*0.7178*0.71786*0.71745
03/01/2021 05:00:00*0.7178*0.7177*0.71799*0.71761
03/01/2021 05:05:00*0.7177*0.71792*0.71802*0.71758
03/01/2021 05:10:00*0.71792*0.71799*0.71804*0.7178
03/01/2021 05:15:00*0.71799*0.71814*0.71818*0.71797
03/01/2021 05:20:00*0.71814*0.71807*0.71817*0.71801
03/01/2021 05:25:00*0.71807*0.71836*0.71838*0.71807
03/01/2021 05:30:00*0.71836*0.71874*0.71877*0.71835
03/01/2021 05:35:00*0.71874*0.71913*0.71915*0.71867
03/01/2021 05:40:00*0.71913*0.71958*0.71958*0.71906
03/01/2021 05:45:00*0.71958*0.71993*0.71999*0.71953
03/01/2021 05:50:00*0.71993*0.72011*0.72017*0.71978
03/01/2021 05:55:00*0.72011*0.72006*0.72025*0.72
03/01/2021 06:00:00*0.72006*0.72037*0.72043*0.71999
03/01/2021 06:05:00*0.72037*0.72049*0.72079*0.72034
03/01/2021 06:10:00*0.72049*0.72011*0.72062*0.7201
03/01/2021 06:15:00*0.72011*0.71998*0.72025*0.71996
03/01/2021 06:20:00*0.71998*0.71987*0.7201*0.71982
03/01/2021 06:25:00*0.71987*0.7199*0.72026*0.71979
03/01/2021 06:30:00*0.7199*0.7194*0.7199*0.71926
03/01/2021 06:35:00*0.7194*0.71905*0.71958*0.71884
03/01/2021 06:40:00*0.71905*0.71885*0.71918*0.71867
03/01/2021 06:45:00*0.71885*0.7189*0.71902*0.71881
03/01/2021 06:50:00*0.7189*0.71909*0.7192*0.71884
03/01/2021 06:55:00*0.71909*0.71867*0.71909*0.71855
03/01/2021 07:00:00*0.71867*0.71893*0.71894*0.71867
03/01/2021 07:05:00*0.71893*0.71881*0.71893*0.71868
03/01/2021 07:10:00*0.71881*0.71891*0.71899*0.71869
03/01/2021 07:15:00*0.71891*0.71887*0.71905*0.71878
03/01/2021 07:20:00*0.71887*0.71905*0.71911*0.71874
03/01/2021 07:25:00*0.71905*0.71898*0.71908*0.71889
03/01/2021 07:30:00*0.71898*0.71933*0.71941*0.71898
03/01/2021 07:35:00*0.71933*0.7196*0.71964*0.71929
03/01/2021 07:40:00*0.7196*0.71997*0.72007*0.71943
03/01/2021 07:45:00*0.71997*0.72024*0.7203*0.71994
03/01/2021 07:50:00*0.72024*0.72046*0.72071*0.72023
03/01/2021 07:55:00*0.72046*0.72113*0.72115*0.72041
03/01/2021 08:00:00*0.72113*0.72083*0.72124*0.72078
03/01/2021 08:05:00*0.72083*0.7211*0.72119*0.72078
03/01/2021 08:10:00*0.7211*0.72103*0.72119*0.72096
03/01/2021 08:15:00*0.72103*0.72102*0.72116*0.7209
03/01/2021 08:20:00*0.72102*0.72108*0.72125*0.72099
03/01/2021 08:25:00*0.72108*0.72136*0.72142*0.72107
03/01/2021 08:30:00*0.72136*0.72112*0.72136*0.72111
03/01/2021 08:35:00*0.72112*0.72122*0.72143*0.72109
03/01/2021 08:40:00*0.72122*0.72171*0.72175*0.72122
03/01/2021 08:45:00*0.72171*0.72182*0.72205*0.72171
03/01/2021 08:50:00*0.72182*0.72184*0.72191*0.72169
03/01/2021 08:55:00*0.72184*0.7219*0.72196*0.7217
03/01/2021 09:00:00*0.7219*0.72156*0.72201*0.72155
03/01/2021 09:05:00*0.72156*0.72153*0.72169*0.72143
03/01/2021 09:10:00*0.72153*0.72124*0.72182*0.72115
03/01/2021 09:15:00*0.72124*0.72119*0.72139*0.7211
03/01/2021 09:20:00*0.72119*0.72107*0.72133*0.7208
03/01/2021 09:25:00*0.72107*0.72052*0.72116*0.72041
03/01/2021 09:30:00*0.72052*0.72066*0.72067*0.72023
03/01/2021 09:35:00*0.72066*0.72095*0.72104*0.72062
03/01/2021 09:40:00*0.72095*0.72101*0.72114*0.72076
03/01/2021 09:45:00*0.72101*0.72202*0.72203*0.72101
03/01/2021 09:50:00*0.72202*0.72201*0.72221*0.72185
03/01/2021 09:55:00*0.72201*0.72153*0.72202*0.72126
03/01/2021 10:00:00*0.72153*0.72198*0.72217*0.7215
03/01/2021 10:05:00*0.72198*0.72192*0.7222*0.72127
03/01/2021 10:10:00*0.72192*0.7223*0.72248*0.72189
03/01/2021 10:15:00*0.7223*0.72303*0.7231*0.72212
03/01/2021 10:20:00*0.72303*0.72311*0.72335*0.72291
03/01/2021 10:25:00*0.72311*0.72256*0.72347*0.72255
03/01/2021 10:30:00*0.72256*0.7223*0.72264*0.72228
03/01/2021 10:35:00*0.7223*0.72238*0.72244*0.72212
03/01/2021 10:40:00*0.72238*0.72262*0.7227*0.72222
03/01/2021 10:45:00*0.72262*0.72258*0.72288*0.72241
03/01/2021 10:50:00*0.72258*0.72212*0.72268*0.72194
03/01/2021 10:55:00*0.72212*0.72236*0.72252*0.72212
03/01/2021 11:00:00*0.72236*0.72185*0.72242*0.72169
03/01/2021 11:05:00*0.72185*0.72132*0.72188*0.72129
03/01/2021 11:10:00*0.72132*0.72118*0.72166*0.72116
03/01/2021 11:15:00*0.72118*0.72153*0.72156*0.7209
03/01/2021 11:20:00*0.72153*0.72161*0.72167*0.72131
03/01/2021 11:25:00*0.72161*0.72132*0.7217*0.72132
03/01/2021 11:30:00*0.72132*0.72129*0.72143*0.72119
03/01/2021 11:35:00*0.72129*0.72134*0.72139*0.72122
03/01/2021 11:40:00*0.72134*0.72155*0.72166*0.72133
03/01/2021 11:45:00*0.72155*0.7217*0.72172*0.72152
03/01/2021 11:50:00*0.7217*0.7218*0.7218*0.72164
03/01/2021 11:55:00*0.7218*0.72197*0.72204*0.72177
03/01/2021 12:00:00*0.72197*0.72214*0.72219*0.72194
03/01/2021 12:05:00*0.72214*0.72184*0.72216*0.72184
03/01/2021 12:10:00*0.72184*0.72172*0.72208*0.72172
03/01/2021 12:15:00*0.72172*0.72165*0.72192*0.72164
03/01/2021 12:20:00*0.72165*0.72125*0.72165*0.72125
03/01/2021 12:25:00*0.72125*0.72123*0.72141*0.72118
03/01/2021 12:30:00*0.72123*0.72164*0.72178*0.72123
03/01/2021 12:35:00*0.72164*0.72193*0.72193*0.72159
03/01/2021 12:40:00*0.72193*0.7221*0.72222*0.7219
03/01/2021 12:45:00*0.7221*0.72217*0.72223*0.72194
03/01/2021 12:50:00*0.72217*0.72233*0.72236*0.72206
03/01/2021 12:55:00*0.72233*0.72233*0.72247*0.72219
03/01/2021 13:00:00*0.72233*0.72225*0.72238*0.7221
03/01/2021 13:05:00*0.72225*0.72235*0.72241*0.72221
03/01/2021 13:10:00*0.72235*0.72247*0.72262*0.72231
03/01/2021 13:15:00*0.72247*0.72228*0.72248*0.72227
03/01/2021 13:20:00*0.72228*0.72197*0.72236*0.72196
03/01/2021 13:25:00*0.72197*0.72195*0.72209*0.72193
03/01/2021 13:30:00*0.72195*0.7223*0.72231*0.72192
03/01/2021 13:35:00*0.7223*0.72259*0.72263*0.72225
03/01/2021 13:40:00*0.72259*0.72266*0.7227*0.7225
03/01/2021 13:45:00*0.72266*0.72279*0.72285*0.72266
03/01/2021 13:50:00*0.72279*0.72285*0.72291*0.72271
03/01/2021 13:55:00*0.72285*0.72285*0.72292*0.72276
03/01/2021 14:00:00*0.72285*0.72283*0.72293*0.72274
03/01/2021 14:05:00*0.72283*0.72303*0.72306*0.72282
03/01/2021 14:10:00*0.72303*0.7233*0.72337*0.72295
03/01/2021 14:15:00*0.7233*0.72334*0.7234*0.72319
03/01/2021 14:20:00*0.72334*0.72329*0.72334*0.72324
03/01/2021 14:25:00*0.72329*0.72336*0.72355*0.72328
03/01/2021 14:30:00*0.72336*0.72342*0.72348*0.72327
03/01/2021 14:35:00*0.72342*0.72342*0.72362*0.72334
03/01/2021 14:40:00*0.72342*0.72328*0.7235*0.72323
03/01/2021 14:45:00*0.72328*0.72348*0.72356*0.72327
03/01/2021 14:50:00*0.72348*0.7235*0.7235*0.72337
03/01/2021 14:55:00*0.7235*0.72341*0.72357*0.72326
03/01/2021 15:00:00*0.72341*0.72312*0.72341*0.72312
03/01/2021 15:05:00*0.72312*0.72302*0.7232*0.72297
03/01/2021 15:10:00*0.72302*0.72307*0.72314*0.72299
03/01/2021 15:15:00*0.72307*0.72321*0.72327*0.72307
03/01/2021 15:20:00*0.72321*0.72307*0.72324*0.72302
03/01/2021 15:25:00*0.72307*0.723*0.7231*0.72291
03/01/2021 15:30:00*0.723*0.72288*0.723*0.72286
03/01/2021 15:35:00*0.72288*0.72276*0.7229*0.72273
03/01/2021 15:40:00*0.72276*0.72269*0.72283*0.72267
03/01/2021 15:45:00*0.72269*0.7228*0.72289*0.72268
03/01/2021 15:50:00*0.7228*0.72279*0.72292*0.72275
03/01/2021 15:55:00*0.72279*0.72296*0.72296*0.72267
03/01/2021 16:00:00*0.72296*0.72284*0.72296*0.72262
03/01/2021 16:05:00*0.72284*0.72274*0.72292*0.72273
03/01/2021 16:10:00*0.72274*0.72295*0.72296*0.72273
03/01/2021 16:15:00*0.72295*0.72321*0.72322*0.72295
03/01/2021 16:20:00*0.72321*0.72301*0.72325*0.72298
03/01/2021 16:25:00*0.72301*0.72285*0.72301*0.72285
03/01/2021 16:30:00*0.72285*0.72316*0.72323*0.72279
03/01/2021 16:35:00*0.72316*0.72327*0.72331*0.7231
03/01/2021 16:40:00*0.72327*0.72332*0.72334*0.72323
03/01/2021 16:45:00*0.72332*0.72345*0.72351*0.72325
03/01/2021 16:50:00*0.72345*0.72338*0.72345*0.72324
03/01/2021 16:55:00*0.72338*0.72349*0.72354*0.72334
03/01/2021 17:00:00*0.72349*0.72317*0.72351*0.7229
