02/25/2021 17:05:00*0.71747*0.71725*0.71747*0.71662
02/25/2021 17:10:00*0.71725*0.71722*0.71809*0.71721
02/25/2021 17:15:00*0.71722*0.71672*0.71722*0.71672
02/25/2021 17:20:00*0.71672*0.71729*0.71729*0.71672
02/25/2021 17:25:00*0.71729*0.71698*0.71729*0.71679
02/25/2021 17:30:00*0.71698*0.7171*0.7171*0.71698
02/25/2021 17:35:00*0.7171*0.71717*0.7173*0.71705
02/25/2021 17:40:00*0.71717*0.71709*0.71717*0.71706
02/25/2021 17:45:00*0.71709*0.71723*0.71726*0.71683
02/25/2021 17:50:00*0.71723*0.71729*0.7176*0.71694
02/25/2021 17:55:00*0.71729*0.71729*0.71767*0.71711
02/25/2021 18:00:00*0.71729*0.71756*0.71789*0.71721
02/25/2021 18:05:00*0.71756*0.71738*0.71776*0.71681
02/25/2021 18:10:00*0.71738*0.71737*0.71762*0.71728
02/25/2021 18:15:00*0.71737*0.7176*0.71768*0.71737
02/25/2021 18:20:00*0.7176*0.71802*0.71806*0.71758
02/25/2021 18:25:00*0.71802*0.71782*0.71803*0.71774
02/25/2021 18:30:00*0.71782*0.71798*0.71802*0.71778
02/25/2021 18:35:00*0.71798*0.71806*0.71813*0.71792
02/25/2021 18:40:00*0.71806*0.71812*0.71826*0.71802
02/25/2021 18:45:00*0.71812*0.71787*0.71821*0.71784
02/25/2021 18:50:00*0.71787*0.71783*0.71801*0.71762
02/25/2021 18:55:00*0.71783*0.71789*0.71802*0.71781
02/25/2021 19:00:00*0.71789*0.71793*0.71804*0.71789
02/25/2021 19:05:00*0.71793*0.71785*0.71803*0.71767
02/25/2021 19:10:00*0.71785*0.71735*0.7179*0.71735
02/25/2021 19:15:00*0.71735*0.7174*0.71761*0.71735
02/25/2021 19:20:00*0.7174*0.71737*0.71761*0.71729
02/25/2021 19:25:00*0.71737*0.71685*0.71738*0.71674
02/25/2021 19:30:00*0.71685*0.71678*0.71697*0.71664
02/25/2021 19:35:00*0.71678*0.7166*0.7169*0.71656
02/25/2021 19:40:00*0.7166*0.71686*0.71714*0.71659
02/25/2021 19:45:00*0.71686*0.71729*0.71737*0.7168
02/25/2021 19:50:00*0.71729*0.71713*0.71741*0.7171
02/25/2021 19:55:00*0.71713*0.7169*0.71731*0.71686
02/25/2021 20:00:00*0.7169*0.71709*0.71722*0.71664
02/25/2021 20:05:00*0.71709*0.71735*0.7175*0.71706
02/25/2021 20:10:00*0.71735*0.71716*0.7175*0.71712
02/25/2021 20:15:00*0.71716*0.71726*0.7173*0.71704
02/25/2021 20:20:00*0.71726*0.71735*0.71749*0.71712
02/25/2021 20:25:00*0.71735*0.71742*0.71752*0.71725
02/25/2021 20:30:00*0.71742*0.71757*0.71759*0.71733
02/25/2021 20:35:00*0.71757*0.7175*0.7176*0.71745
02/25/2021 20:40:00*0.7175*0.71752*0.71755*0.71733
02/25/2021 20:45:00*0.71752*0.71749*0.71766*0.71737
02/25/2021 20:50:00*0.71749*0.71765*0.7177*0.71736
02/25/2021 20:55:00*0.71765*0.71779*0.71793*0.71763
02/25/2021 21:00:00*0.71779*0.71786*0.71802*0.71774
02/25/2021 21:05:00*0.71786*0.71773*0.71799*0.71768
02/25/2021 21:10:00*0.71773*0.71775*0.71786*0.7177
02/25/2021 21:15:00*0.71775*0.71777*0.71781*0.71762
02/25/2021 21:20:00*0.71777*0.71786*0.71796*0.71765
02/25/2021 21:25:00*0.71786*0.71791*0.71795*0.71768
02/25/2021 21:30:00*0.71791*0.7179*0.71805*0.71779
02/25/2021 21:35:00*0.7179*0.71825*0.71827*0.7179
02/25/2021 21:40:00*0.71825*0.71819*0.71827*0.71816
02/25/2021 21:45:00*0.71819*0.71822*0.71831*0.71813
02/25/2021 21:50:00*0.71822*0.71805*0.71831*0.71798
02/25/2021 21:55:00*0.71805*0.7181*0.71828*0.71805
02/25/2021 22:00:00*0.7181*0.71834*0.71836*0.7181
02/25/2021 22:05:00*0.71834*0.71832*0.71838*0.7182
02/25/2021 22:10:00*0.71832*0.71839*0.71841*0.71828
02/25/2021 22:15:00*0.71839*0.71815*0.71847*0.71814
02/25/2021 22:20:00*0.71815*0.7183*0.71831*0.71814
02/25/2021 22:25:00*0.7183*0.71833*0.71836*0.71826
02/25/2021 22:30:00*0.71833*0.71823*0.71837*0.71816
02/25/2021 22:35:00*0.71823*0.71822*0.71826*0.71807
02/25/2021 22:40:00*0.71822*0.71826*0.7183*0.71811
02/25/2021 22:45:00*0.71826*0.71815*0.71826*0.71814
02/25/2021 22:50:00*0.71815*0.71826*0.71832*0.71815
02/25/2021 22:55:00*0.71826*0.71852*0.71862*0.71821
02/25/2021 23:00:00*0.71852*0.71836*0.71861*0.71835
02/25/2021 23:05:00*0.71836*0.71853*0.71859*0.71832
02/25/2021 23:10:00*0.71853*0.71848*0.71856*0.71844
02/25/2021 23:15:00*0.71848*0.71796*0.71848*0.71794
02/25/2021 23:20:00*0.71796*0.71807*0.71812*0.71795
02/25/2021 23:25:00*0.71807*0.71808*0.71808*0.71791
02/25/2021 23:30:00*0.71808*0.71821*0.71822*0.71805
02/25/2021 23:35:00*0.71821*0.71821*0.71826*0.71802
02/25/2021 23:40:00*0.71821*0.71817*0.7183*0.71809
02/25/2021 23:45:00*0.71817*0.71808*0.7182*0.71797
02/25/2021 23:50:00*0.71808*0.71778*0.71812*0.71775
02/25/2021 23:55:00*0.71778*0.71767*0.71779*0.71753
02/26/2021 00:00:00*0.71767*0.71789*0.7179*0.71749
02/26/2021 00:05:00*0.71789*0.71778*0.71791*0.71748
02/26/2021 00:10:00*0.71778*0.71783*0.71783*0.71767
02/26/2021 00:15:00*0.71783*0.71778*0.71793*0.71774
02/26/2021 00:20:00*0.71778*0.71787*0.71794*0.71767
02/26/2021 00:25:00*0.71787*0.71781*0.71791*0.71775
02/26/2021 00:30:00*0.71781*0.71786*0.71789*0.71763
02/26/2021 00:35:00*0.71786*0.7177*0.71786*0.71764
02/26/2021 00:40:00*0.7177*0.71791*0.71792*0.71755
02/26/2021 00:45:00*0.71791*0.71828*0.71831*0.7179
02/26/2021 00:50:00*0.71828*0.71786*0.71828*0.71786
02/26/2021 00:55:00*0.71786*0.71773*0.71792*0.71765
02/26/2021 01:00:00*0.71773*0.7176*0.71785*0.71755
02/26/2021 01:05:00*0.7176*0.71788*0.71792*0.71756
02/26/2021 01:10:00*0.71788*0.71789*0.71791*0.71776
02/26/2021 01:15:00*0.71789*0.71792*0.71798*0.71773
02/26/2021 01:20:00*0.71792*0.71784*0.71796*0.71774
02/26/2021 01:25:00*0.71784*0.71794*0.71794*0.7178
02/26/2021 01:30:00*0.71794*0.7179*0.71798*0.71782
02/26/2021 01:35:00*0.7179*0.71756*0.71791*0.71751
02/26/2021 01:40:00*0.71756*0.71709*0.71756*0.71704
02/26/2021 01:45:00*0.71709*0.71689*0.71709*0.71661
02/26/2021 01:50:00*0.71689*0.7169*0.71705*0.71675
02/26/2021 01:55:00*0.7169*0.71734*0.71737*0.7169
02/26/2021 02:00:00*0.71734*0.7172*0.71747*0.71709
02/26/2021 02:05:00*0.7172*0.71688*0.71748*0.71685
02/26/2021 02:10:00*0.71688*0.71616*0.71688*0.71614
02/26/2021 02:15:00*0.71616*0.71643*0.71643*0.7159
02/26/2021 02:20:00*0.71643*0.7164*0.71661*0.71607
02/26/2021 02:25:00*0.7164*0.71652*0.71658*0.71627
02/26/2021 02:30:00*0.71652*0.71713*0.71715*0.71641
02/26/2021 02:35:00*0.71713*0.7171*0.71743*0.71703
02/26/2021 02:40:00*0.7171*0.71708*0.7174*0.71701
02/26/2021 02:45:00*0.71708*0.71682*0.71709*0.71682
02/26/2021 02:50:00*0.71682*0.71634*0.71693*0.71612
02/26/2021 02:55:00*0.71634*0.71632*0.71652*0.71604
02/26/2021 03:00:00*0.71632*0.71596*0.71648*0.71591
02/26/2021 03:05:00*0.71596*0.71621*0.71623*0.71587
02/26/2021 03:10:00*0.71621*0.71699*0.71711*0.71608
02/26/2021 03:15:00*0.71699*0.71716*0.71722*0.71677
02/26/2021 03:20:00*0.71716*0.71709*0.71716*0.71671
02/26/2021 03:25:00*0.71709*0.71741*0.71742*0.71705
02/26/2021 03:30:00*0.71741*0.71753*0.71755*0.71726
02/26/2021 03:35:00*0.71753*0.71763*0.71776*0.71747
02/26/2021 03:40:00*0.71763*0.71785*0.71791*0.71751
02/26/2021 03:45:00*0.71785*0.71804*0.71806*0.71781
02/26/2021 03:50:00*0.71804*0.71794*0.71812*0.71747
02/26/2021 03:55:00*0.71794*0.71841*0.71866*0.71781
02/26/2021 04:00:00*0.71841*0.71744*0.71844*0.71741
02/26/2021 04:05:00*0.71744*0.71697*0.71753*0.71696
02/26/2021 04:10:00*0.71697*0.71741*0.71742*0.71696
02/26/2021 04:15:00*0.71741*0.71718*0.71741*0.71692
02/26/2021 04:20:00*0.71718*0.71683*0.71722*0.71683
02/26/2021 04:25:00*0.71683*0.71661*0.71683*0.71623
02/26/2021 04:30:00*0.71661*0.71649*0.71673*0.71639
02/26/2021 04:35:00*0.71649*0.71638*0.71665*0.7161
02/26/2021 04:40:00*0.71638*0.71656*0.71676*0.71635
02/26/2021 04:45:00*0.71656*0.71641*0.71667*0.71641
02/26/2021 04:50:00*0.71641*0.71615*0.71649*0.71612
02/26/2021 04:55:00*0.71615*0.71584*0.71615*0.71574
02/26/2021 05:00:00*0.71584*0.71638*0.7167*0.7158
02/26/2021 05:05:00*0.71638*0.7159*0.71659*0.71589
02/26/2021 05:10:00*0.7159*0.71684*0.71692*0.71585
02/26/2021 05:15:00*0.71684*0.71665*0.71684*0.71652
02/26/2021 05:20:00*0.71665*0.71649*0.71692*0.71647
02/26/2021 05:25:00*0.71649*0.71658*0.71669*0.71646
02/26/2021 05:30:00*0.71658*0.71653*0.71682*0.71639
02/26/2021 05:35:00*0.71653*0.71642*0.71674*0.71641
02/26/2021 05:40:00*0.71642*0.71639*0.71663*0.71637
02/26/2021 05:45:00*0.71639*0.71657*0.71685*0.71639
02/26/2021 05:50:00*0.71657*0.71654*0.71662*0.71629
02/26/2021 05:55:00*0.71654*0.71628*0.71656*0.71607
02/26/2021 06:00:00*0.71628*0.71589*0.71631*0.71575
02/26/2021 06:05:00*0.71589*0.71621*0.7163*0.71583
02/26/2021 06:10:00*0.71621*0.71614*0.71654*0.71608
02/26/2021 06:15:00*0.71614*0.71613*0.71623*0.71595
02/26/2021 06:20:00*0.71613*0.71601*0.71631*0.7158
02/26/2021 06:25:00*0.71601*0.71565*0.71627*0.71544
02/26/2021 06:30:00*0.71565*0.71533*0.71572*0.71517
02/26/2021 06:35:00*0.71533*0.71506*0.71551*0.71499
02/26/2021 06:40:00*0.71506*0.71467*0.71512*0.71452
02/26/2021 06:45:00*0.71467*0.71451*0.71487*0.71451
02/26/2021 06:50:00*0.71451*0.71457*0.71457*0.71415
02/26/2021 06:55:00*0.71457*0.71522*0.71536*0.71454
02/26/2021 07:00:00*0.71522*0.71553*0.71559*0.71515
02/26/2021 07:05:00*0.71553*0.71612*0.71613*0.7154
02/26/2021 07:10:00*0.71612*0.71571*0.71616*0.71564
02/26/2021 07:15:00*0.71571*0.71508*0.71572*0.71503
02/26/2021 07:20:00*0.71508*0.71554*0.7156*0.71504
02/26/2021 07:25:00*0.71554*0.71581*0.71581*0.71532
02/26/2021 07:30:00*0.71581*0.71591*0.716*0.71573
02/26/2021 07:35:00*0.71591*0.71626*0.71637*0.71576
02/26/2021 07:40:00*0.71626*0.71633*0.71645*0.71605
02/26/2021 07:45:00*0.71633*0.71627*0.71636*0.71607
02/26/2021 07:50:00*0.71627*0.716*0.71627*0.71597
02/26/2021 07:55:00*0.716*0.71611*0.71622*0.71594
02/26/2021 08:00:00*0.71611*0.71619*0.71628*0.71562
02/26/2021 08:05:00*0.71619*0.71628*0.71628*0.7157
02/26/2021 08:10:00*0.71628*0.71611*0.71637*0.71591
02/26/2021 08:15:00*0.71611*0.71654*0.71654*0.71597
02/26/2021 08:20:00*0.71654*0.7162*0.71655*0.71606
02/26/2021 08:25:00*0.7162*0.71628*0.71634*0.71579
02/26/2021 08:30:00*0.71628*0.71629*0.7164*0.71619
02/26/2021 08:35:00*0.71629*0.71631*0.71664*0.71611
02/26/2021 08:40:00*0.71631*0.71637*0.71641*0.71607
02/26/2021 08:45:00*0.71637*0.71629*0.71649*0.71614
02/26/2021 08:50:00*0.71629*0.71664*0.71666*0.71609
02/26/2021 08:55:00*0.71664*0.71693*0.71704*0.71657
02/26/2021 09:00:00*0.71693*0.71686*0.71731*0.71679
02/26/2021 09:05:00*0.71686*0.71712*0.71715*0.71674
02/26/2021 09:10:00*0.71712*0.71707*0.7172*0.71683
02/26/2021 09:15:00*0.71707*0.71708*0.71728*0.71698
02/26/2021 09:20:00*0.71708*0.71684*0.71709*0.71662
02/26/2021 09:25:00*0.71684*0.71718*0.71721*0.71684
02/26/2021 09:30:00*0.71718*0.71676*0.71722*0.71676
02/26/2021 09:35:00*0.71676*0.71679*0.71696*0.71625
02/26/2021 09:40:00*0.71679*0.71667*0.71693*0.7165
02/26/2021 09:45:00*0.71667*0.71667*0.71691*0.7165
02/26/2021 09:50:00*0.71667*0.7161*0.71667*0.71592
02/26/2021 09:55:00*0.7161*0.71534*0.71626*0.7153
02/26/2021 10:00:00*0.71534*0.71558*0.71573*0.71529
02/26/2021 10:05:00*0.71558*0.71511*0.71568*0.71489
02/26/2021 10:10:00*0.71511*0.71553*0.7156*0.71497
02/26/2021 10:15:00*0.71553*0.71567*0.716*0.71538
02/26/2021 10:20:00*0.71567*0.71527*0.71581*0.71516
02/26/2021 10:25:00*0.71527*0.71515*0.71548*0.71484
02/26/2021 10:30:00*0.71515*0.71488*0.71551*0.71454
02/26/2021 10:35:00*0.71488*0.71445*0.71492*0.71441
02/26/2021 10:40:00*0.71445*0.71506*0.71507*0.71407
02/26/2021 10:45:00*0.71506*0.7152*0.71541*0.71463
02/26/2021 10:50:00*0.7152*0.71589*0.71598*0.71518
02/26/2021 10:55:00*0.71589*0.71565*0.71597*0.71509
02/26/2021 11:00:00*0.71565*0.71502*0.71587*0.71481
02/26/2021 11:05:00*0.71502*0.7143*0.71513*0.71427
02/26/2021 11:10:00*0.7143*0.71499*0.71501*0.7143
02/26/2021 11:15:00*0.71499*0.71471*0.71502*0.71437
02/26/2021 11:20:00*0.71471*0.71487*0.71504*0.71443
02/26/2021 11:25:00*0.71487*0.71497*0.71507*0.71477
02/26/2021 11:30:00*0.71497*0.71497*0.71545*0.71478
02/26/2021 11:35:00*0.71497*0.7155*0.71578*0.71497
02/26/2021 11:40:00*0.7155*0.71631*0.71635*0.71549
02/26/2021 11:45:00*0.71631*0.71585*0.71667*0.71578
02/26/2021 11:50:00*0.71585*0.7158*0.71585*0.71548
02/26/2021 11:55:00*0.7158*0.71542*0.71584*0.71533
02/26/2021 12:00:00*0.71542*0.71578*0.71588*0.71528
02/26/2021 12:05:00*0.71578*0.71588*0.71604*0.71564
02/26/2021 12:10:00*0.71588*0.716*0.71609*0.71563
02/26/2021 12:15:00*0.716*0.71596*0.71619*0.71595
02/26/2021 12:20:00*0.71596*0.71598*0.71601*0.71578
02/26/2021 12:25:00*0.71598*0.71573*0.71601*0.71567
02/26/2021 12:30:00*0.71573*0.71541*0.71577*0.71541
02/26/2021 12:35:00*0.71541*0.71534*0.71558*0.71525
02/26/2021 12:40:00*0.71534*0.71523*0.71547*0.71511
02/26/2021 12:45:00*0.71523*0.71499*0.71523*0.71491
02/26/2021 12:50:00*0.71499*0.71498*0.71512*0.71478
02/26/2021 12:55:00*0.71498*0.71522*0.7153*0.71484
02/26/2021 13:00:00*0.71522*0.71562*0.7157*0.71516
02/26/2021 13:05:00*0.71562*0.71571*0.71571*0.7153
02/26/2021 13:10:00*0.71571*0.71596*0.71597*0.71561
02/26/2021 13:15:00*0.71596*0.71589*0.71601*0.71565
02/26/2021 13:20:00*0.71589*0.71593*0.7161*0.71582
02/26/2021 13:25:00*0.71593*0.71603*0.71619*0.71592
02/26/2021 13:30:00*0.71603*0.71624*0.71638*0.71598
02/26/2021 13:35:00*0.71624*0.71594*0.71628*0.71579
02/26/2021 13:40:00*0.71594*0.71555*0.71595*0.71551
02/26/2021 13:45:00*0.71555*0.71549*0.71568*0.71539
02/26/2021 13:50:00*0.71549*0.71507*0.71552*0.715
02/26/2021 13:55:00*0.71507*0.71488*0.71523*0.71485
02/26/2021 14:00:00*0.71488*0.71504*0.71528*0.71486
02/26/2021 14:05:00*0.71504*0.71509*0.71533*0.715
02/26/2021 14:10:00*0.71509*0.71519*0.71531*0.71503
02/26/2021 14:15:00*0.71519*0.71503*0.71527*0.71502
02/26/2021 14:20:00*0.71503*0.71488*0.71512*0.71485
02/26/2021 14:25:00*0.71488*0.71493*0.71509*0.71483
02/26/2021 14:30:00*0.71493*0.71504*0.71511*0.71492
02/26/2021 14:35:00*0.71504*0.7151*0.71518*0.71498
02/26/2021 14:40:00*0.7151*0.71503*0.71512*0.71495
02/26/2021 14:45:00*0.71503*0.71509*0.71516*0.71498
02/26/2021 14:50:00*0.71509*0.71515*0.71526*0.71497
02/26/2021 14:55:00*0.71515*0.71539*0.71541*0.71506
02/26/2021 15:00:00*0.71539*0.71522*0.71572*0.71517
02/26/2021 15:05:00*0.71522*0.71561*0.71583*0.71521
02/26/2021 15:10:00*0.71561*0.71564*0.71574*0.71548
02/26/2021 15:15:00*0.71564*0.71554*0.71564*0.71535
02/26/2021 15:20:00*0.71554*0.71564*0.71564*0.71547
02/26/2021 15:25:00*0.71564*0.71545*0.71568*0.71535
02/26/2021 15:30:00*0.71545*0.71523*0.71551*0.7152
02/26/2021 15:35:00*0.71523*0.71487*0.7153*0.71483
02/26/2021 15:40:00*0.71487*0.71482*0.71493*0.71469
02/26/2021 15:45:00*0.71482*0.71466*0.71494*0.71464
02/26/2021 15:50:00*0.71466*0.71502*0.71509*0.71466
02/26/2021 15:55:00*0.71502*0.71446*0.71502*0.71446
02/26/2021 16:00:00*0.71446*0.71458*0.7146*0.71422
02/26/2021 16:05:00*0.71458*0.71449*0.71495*0.71446
02/26/2021 16:10:00*0.71449*0.71448*0.71459*0.71432
02/26/2021 16:15:00*0.71448*0.71469*0.7149*0.71448
02/26/2021 16:20:00*0.71469*0.71488*0.715*0.71455
02/26/2021 16:25:00*0.71488*0.71481*0.71499*0.71481
02/26/2021 16:30:00*0.71481*0.71474*0.71487*0.71464
02/26/2021 16:35:00*0.71474*0.71458*0.71478*0.71451
02/26/2021 16:40:00*0.71458*0.71434*0.71473*0.71425
02/26/2021 16:45:00*0.71434*0.71389*0.71434*0.71385
02/26/2021 16:50:00*0.71389*0.71361*0.71389*0.71359
02/26/2021 16:55:00*0.71361*0.71341*0.71372*0.71291
02/26/2021 17:00:00*0.71341*0.71247*0.71343*0.71237
