02/24/2021 17:05:00*0.72417*0.7243*0.7243*0.72397
02/24/2021 17:10:00*0.7243*0.72445*0.72447*0.72428
02/24/2021 17:15:00*0.72445*0.72444*0.72447*0.72444
02/24/2021 17:20:00*0.72444*0.72433*0.72444*0.72433
02/24/2021 17:25:00*0.72433*0.72431*0.72435*0.72428
02/24/2021 17:30:00*0.72431*0.72429*0.72433*0.72429
02/24/2021 17:35:00*0.72429*0.72441*0.72455*0.72429
02/24/2021 17:40:00*0.72441*0.72431*0.72447*0.7243
02/24/2021 17:45:00*0.72431*0.72423*0.72431*0.72411
02/24/2021 17:50:00*0.72423*0.724*0.72423*0.72394
02/24/2021 17:55:00*0.724*0.72394*0.724*0.72389
02/24/2021 18:00:00*0.72394*0.72408*0.72423*0.72383
02/24/2021 18:05:00*0.72408*0.72411*0.72439*0.72405
02/24/2021 18:10:00*0.72411*0.72427*0.7243*0.72411
02/24/2021 18:15:00*0.72427*0.72444*0.72444*0.72426
02/24/2021 18:20:00*0.72444*0.7244*0.72449*0.72439
02/24/2021 18:25:00*0.7244*0.72454*0.72454*0.72436
02/24/2021 18:30:00*0.72454*0.72472*0.72474*0.72445
02/24/2021 18:35:00*0.72472*0.72465*0.72475*0.72465
02/24/2021 18:40:00*0.72465*0.72473*0.72475*0.72464
02/24/2021 18:45:00*0.72473*0.72465*0.72476*0.72465
02/24/2021 18:50:00*0.72465*0.72463*0.72467*0.72454
02/24/2021 18:55:00*0.72463*0.72451*0.72471*0.7245
02/24/2021 19:00:00*0.72451*0.72451*0.72459*0.72447
02/24/2021 19:05:00*0.72451*0.72447*0.72458*0.72441
02/24/2021 19:10:00*0.72447*0.72455*0.7246*0.72439
02/24/2021 19:15:00*0.72455*0.72455*0.72464*0.72443
02/24/2021 19:20:00*0.72455*0.72439*0.72456*0.72437
02/24/2021 19:25:00*0.72439*0.7245*0.7245*0.72436
02/24/2021 19:30:00*0.7245*0.72458*0.72464*0.72444
02/24/2021 19:35:00*0.72458*0.72466*0.72477*0.72458
02/24/2021 19:40:00*0.72466*0.72439*0.72466*0.72439
02/24/2021 19:45:00*0.72439*0.72447*0.72448*0.72435
02/24/2021 19:50:00*0.72447*0.72438*0.72447*0.72435
02/24/2021 19:55:00*0.72438*0.7245*0.72453*0.7243
02/24/2021 20:00:00*0.7245*0.72461*0.7248*0.72448
02/24/2021 20:05:00*0.72461*0.72469*0.72483*0.72453
02/24/2021 20:10:00*0.72469*0.72463*0.72488*0.72449
02/24/2021 20:15:00*0.72463*0.72477*0.72477*0.72457
02/24/2021 20:20:00*0.72477*0.72472*0.72479*0.72469
02/24/2021 20:25:00*0.72472*0.72469*0.72476*0.72461
02/24/2021 20:30:00*0.72469*0.72472*0.72474*0.72459
02/24/2021 20:35:00*0.72472*0.72467*0.72476*0.72455
02/24/2021 20:40:00*0.72467*0.72451*0.7247*0.72446
02/24/2021 20:45:00*0.72451*0.72455*0.72458*0.72445
02/24/2021 20:50:00*0.72455*0.7247*0.72471*0.72452
02/24/2021 20:55:00*0.7247*0.72459*0.72477*0.72458
02/24/2021 21:00:00*0.72459*0.72471*0.72479*0.72457
02/24/2021 21:05:00*0.72471*0.72465*0.72473*0.7246
02/24/2021 21:10:00*0.72465*0.72453*0.72465*0.7245
02/24/2021 21:15:00*0.72453*0.72462*0.72468*0.72448
02/24/2021 21:20:00*0.72462*0.72462*0.72466*0.72457
02/24/2021 21:25:00*0.72462*0.72463*0.7247*0.72461
02/24/2021 21:30:00*0.72463*0.72464*0.72467*0.72455
02/24/2021 21:35:00*0.72464*0.72453*0.72466*0.72445
02/24/2021 21:40:00*0.72453*0.72455*0.72465*0.72447
02/24/2021 21:45:00*0.72455*0.72458*0.72461*0.7245
02/24/2021 21:50:00*0.72458*0.72458*0.72459*0.72452
02/24/2021 21:55:00*0.72458*0.72458*0.72462*0.72449
02/24/2021 22:00:00*0.72458*0.72448*0.72458*0.72446
02/24/2021 22:05:00*0.72448*0.72441*0.72448*0.72435
02/24/2021 22:10:00*0.72441*0.72456*0.72456*0.7244
02/24/2021 22:15:00*0.72456*0.7245*0.72459*0.72442
02/24/2021 22:20:00*0.7245*0.72461*0.72461*0.72448
02/24/2021 22:25:00*0.72461*0.72454*0.72461*0.72453
02/24/2021 22:30:00*0.72454*0.72462*0.72462*0.72449
02/24/2021 22:35:00*0.72462*0.72459*0.72465*0.72456
02/24/2021 22:40:00*0.72459*0.72465*0.72466*0.72455
02/24/2021 22:45:00*0.72465*0.72471*0.72474*0.72461
02/24/2021 22:50:00*0.72471*0.72468*0.72476*0.72467
02/24/2021 22:55:00*0.72468*0.72467*0.72471*0.72465
02/24/2021 23:00:00*0.72467*0.72467*0.72473*0.72465
02/24/2021 23:05:00*0.72467*0.72468*0.72471*0.72464
02/24/2021 23:10:00*0.72468*0.72469*0.72474*0.72464
02/24/2021 23:15:00*0.72469*0.72466*0.7247*0.72464
02/24/2021 23:20:00*0.72466*0.72459*0.72468*0.72454
02/24/2021 23:25:00*0.72459*0.72456*0.7246*0.72448
02/24/2021 23:30:00*0.72456*0.72469*0.7247*0.72456
02/24/2021 23:35:00*0.72469*0.72454*0.7247*0.72453
02/24/2021 23:40:00*0.72454*0.7245*0.72455*0.72448
02/24/2021 23:45:00*0.7245*0.72458*0.72461*0.72449
02/24/2021 23:50:00*0.72458*0.72462*0.72464*0.72457
02/24/2021 23:55:00*0.72462*0.72455*0.72462*0.72451
02/25/2021 00:00:00*0.72455*0.72448*0.72457*0.72443
02/25/2021 00:05:00*0.72448*0.72454*0.72455*0.72445
02/25/2021 00:10:00*0.72454*0.72447*0.72455*0.72444
02/25/2021 00:15:00*0.72447*0.72458*0.7246*0.72442
02/25/2021 00:20:00*0.72458*0.72454*0.72459*0.72449
02/25/2021 00:25:00*0.72454*0.72458*0.72464*0.72452
02/25/2021 00:30:00*0.72458*0.72459*0.7246*0.72451
02/25/2021 00:35:00*0.72459*0.72466*0.72468*0.72456
02/25/2021 00:40:00*0.72466*0.72459*0.72469*0.72459
02/25/2021 00:45:00*0.72459*0.72467*0.72473*0.72455
02/25/2021 00:50:00*0.72467*0.72464*0.72467*0.72455
02/25/2021 00:55:00*0.72464*0.72459*0.72467*0.72449
02/25/2021 01:00:00*0.72459*0.72455*0.72468*0.72455
02/25/2021 01:05:00*0.72455*0.7244*0.72468*0.7244
02/25/2021 01:10:00*0.7244*0.72436*0.72453*0.72433
02/25/2021 01:15:00*0.72436*0.72428*0.72444*0.72428
02/25/2021 01:20:00*0.72428*0.72436*0.72442*0.72428
02/25/2021 01:25:00*0.72436*0.72435*0.72443*0.72432
02/25/2021 01:30:00*0.72435*0.72423*0.72435*0.72422
02/25/2021 01:35:00*0.72423*0.72442*0.72446*0.72421
02/25/2021 01:40:00*0.72442*0.72445*0.72449*0.72438
02/25/2021 01:45:00*0.72445*0.72435*0.72445*0.72435
02/25/2021 01:50:00*0.72435*0.72442*0.72446*0.72434
02/25/2021 01:55:00*0.72442*0.72469*0.7247*0.72436
02/25/2021 02:00:00*0.72469*0.72474*0.72482*0.72461
02/25/2021 02:05:00*0.72474*0.72467*0.72494*0.72464
02/25/2021 02:10:00*0.72467*0.72474*0.72474*0.7246
02/25/2021 02:15:00*0.72474*0.72479*0.72488*0.72472
02/25/2021 02:20:00*0.72479*0.72486*0.72488*0.72466
02/25/2021 02:25:00*0.72486*0.72475*0.72489*0.72475
02/25/2021 02:30:00*0.72475*0.72446*0.72485*0.72444
02/25/2021 02:35:00*0.72446*0.72446*0.7246*0.72439
02/25/2021 02:40:00*0.72446*0.7245*0.72451*0.72429
02/25/2021 02:45:00*0.7245*0.72463*0.72468*0.72435
02/25/2021 02:50:00*0.72463*0.72472*0.72479*0.72455
02/25/2021 02:55:00*0.72472*0.72461*0.72484*0.72455
02/25/2021 03:00:00*0.72461*0.72482*0.72485*0.72448
02/25/2021 03:05:00*0.72482*0.72455*0.72483*0.72444
02/25/2021 03:10:00*0.72455*0.72439*0.72464*0.72425
02/25/2021 03:15:00*0.72439*0.72443*0.72445*0.72426
02/25/2021 03:20:00*0.72443*0.72429*0.7246*0.72419
02/25/2021 03:25:00*0.72429*0.72425*0.72438*0.72416
02/25/2021 03:30:00*0.72425*0.72431*0.72437*0.72412
02/25/2021 03:35:00*0.72431*0.72411*0.72454*0.72406
02/25/2021 03:40:00*0.72411*0.7238*0.72413*0.7238
02/25/2021 03:45:00*0.7238*0.72378*0.72398*0.7237
02/25/2021 03:50:00*0.72378*0.72393*0.72399*0.72372
02/25/2021 03:55:00*0.72393*0.72368*0.72404*0.72356
02/25/2021 04:00:00*0.72368*0.72363*0.7237*0.72348
02/25/2021 04:05:00*0.72363*0.72372*0.72372*0.72326
02/25/2021 04:10:00*0.72372*0.72387*0.72397*0.72368
02/25/2021 04:15:00*0.72387*0.72543*0.72566*0.72386
02/25/2021 04:20:00*0.72543*0.72524*0.72563*0.72501
02/25/2021 04:25:00*0.72524*0.72487*0.72545*0.72471
02/25/2021 04:30:00*0.72487*0.72465*0.72491*0.72443
02/25/2021 04:35:00*0.72465*0.72457*0.72481*0.72453
02/25/2021 04:40:00*0.72457*0.72511*0.72512*0.72452
02/25/2021 04:45:00*0.72511*0.7254*0.7256*0.7251
02/25/2021 04:50:00*0.7254*0.72533*0.7254*0.72517
02/25/2021 04:55:00*0.72533*0.7258*0.72594*0.72531
02/25/2021 05:00:00*0.7258*0.72585*0.726*0.72566
02/25/2021 05:05:00*0.72585*0.72635*0.72655*0.7257
02/25/2021 05:10:00*0.72635*0.72668*0.72722*0.72619
02/25/2021 05:15:00*0.72668*0.72651*0.72681*0.72632
02/25/2021 05:20:00*0.72651*0.72649*0.72676*0.72641
02/25/2021 05:25:00*0.72649*0.72669*0.72684*0.72647
02/25/2021 05:30:00*0.72669*0.72588*0.72671*0.72588
02/25/2021 05:35:00*0.72588*0.72569*0.7259*0.72535
02/25/2021 05:40:00*0.72569*0.72539*0.72574*0.72527
02/25/2021 05:45:00*0.72539*0.72505*0.7254*0.72501
02/25/2021 05:50:00*0.72505*0.72522*0.72535*0.72492
02/25/2021 05:55:00*0.72522*0.72508*0.72536*0.72504
02/25/2021 06:00:00*0.72508*0.72536*0.72545*0.72507
02/25/2021 06:05:00*0.72536*0.72569*0.7257*0.72523
02/25/2021 06:10:00*0.72569*0.72556*0.72579*0.72549
02/25/2021 06:15:00*0.72556*0.7253*0.72558*0.72524
02/25/2021 06:20:00*0.7253*0.72525*0.72534*0.72512
02/25/2021 06:25:00*0.72525*0.72495*0.72528*0.72483
02/25/2021 06:30:00*0.72495*0.72476*0.72502*0.72462
02/25/2021 06:35:00*0.72476*0.72518*0.72521*0.72455
02/25/2021 06:40:00*0.72518*0.72512*0.72543*0.72512
02/25/2021 06:45:00*0.72512*0.72535*0.72538*0.725
02/25/2021 06:50:00*0.72535*0.72493*0.72535*0.72489
02/25/2021 06:55:00*0.72493*0.72543*0.72544*0.72482
02/25/2021 07:00:00*0.72543*0.72543*0.7256*0.72529
02/25/2021 07:05:00*0.72543*0.72577*0.72583*0.72543
02/25/2021 07:10:00*0.72577*0.7256*0.72584*0.72544
02/25/2021 07:15:00*0.7256*0.72576*0.7258*0.72551
02/25/2021 07:20:00*0.72576*0.7259*0.7261*0.72576
02/25/2021 07:25:00*0.7259*0.72588*0.72591*0.72578
02/25/2021 07:30:00*0.72588*0.72584*0.72603*0.72581
02/25/2021 07:35:00*0.72584*0.72557*0.7259*0.72536
02/25/2021 07:40:00*0.72557*0.72606*0.72607*0.72551
02/25/2021 07:45:00*0.72606*0.72566*0.72606*0.72564
02/25/2021 07:50:00*0.72566*0.7256*0.72583*0.72542
02/25/2021 07:55:00*0.7256*0.72613*0.72613*0.72556
02/25/2021 08:00:00*0.72613*0.72623*0.72637*0.72611
02/25/2021 08:05:00*0.72623*0.72555*0.72623*0.72538
02/25/2021 08:10:00*0.72555*0.7259*0.72592*0.72551
02/25/2021 08:15:00*0.7259*0.72583*0.72607*0.7257
02/25/2021 08:20:00*0.72583*0.72575*0.72589*0.72546
02/25/2021 08:25:00*0.72575*0.72546*0.72585*0.72544
02/25/2021 08:30:00*0.72546*0.7256*0.72598*0.72544
02/25/2021 08:35:00*0.7256*0.7261*0.72636*0.7256
02/25/2021 08:40:00*0.7261*0.72633*0.72633*0.72591
02/25/2021 08:45:00*0.72633*0.72652*0.72652*0.726
02/25/2021 08:50:00*0.72652*0.72626*0.72656*0.726
02/25/2021 08:55:00*0.72626*0.7265*0.72669*0.72615
02/25/2021 09:00:00*0.7265*0.7257*0.7265*0.72568
02/25/2021 09:05:00*0.7257*0.72597*0.72614*0.7257
02/25/2021 09:10:00*0.72597*0.7256*0.72607*0.72554
02/25/2021 09:15:00*0.7256*0.72516*0.7256*0.72515
02/25/2021 09:20:00*0.72516*0.72501*0.72522*0.72497
02/25/2021 09:25:00*0.72501*0.725*0.72534*0.72489
02/25/2021 09:30:00*0.725*0.72486*0.72502*0.72464
02/25/2021 09:35:00*0.72486*0.72546*0.72547*0.72468
02/25/2021 09:40:00*0.72546*0.72476*0.72546*0.72469
02/25/2021 09:45:00*0.72476*0.72442*0.72476*0.72427
02/25/2021 09:50:00*0.72442*0.72434*0.7246*0.72421
02/25/2021 09:55:00*0.72434*0.72476*0.7248*0.72427
02/25/2021 10:00:00*0.72476*0.72402*0.72477*0.72392
02/25/2021 10:05:00*0.72402*0.72394*0.72405*0.7235
02/25/2021 10:10:00*0.72394*0.72369*0.72396*0.7235
02/25/2021 10:15:00*0.72369*0.7237*0.72394*0.72336
02/25/2021 10:20:00*0.7237*0.72347*0.72373*0.72341
02/25/2021 10:25:00*0.72347*0.72265*0.7235*0.72261
02/25/2021 10:30:00*0.72265*0.72287*0.72291*0.72253
02/25/2021 10:35:00*0.72287*0.72321*0.72328*0.72259
02/25/2021 10:40:00*0.72321*0.72311*0.72322*0.72276
02/25/2021 10:45:00*0.72311*0.72251*0.72312*0.72223
02/25/2021 10:50:00*0.72251*0.72174*0.7227*0.72173
02/25/2021 10:55:00*0.72174*0.722*0.72207*0.7216
02/25/2021 11:00:00*0.722*0.72174*0.72206*0.72133
02/25/2021 11:05:00*0.72174*0.72153*0.72194*0.7215
02/25/2021 11:10:00*0.72153*0.72145*0.72166*0.72121
02/25/2021 11:15:00*0.72145*0.72129*0.72162*0.7212
02/25/2021 11:20:00*0.72129*0.72155*0.72157*0.72122
02/25/2021 11:25:00*0.72155*0.72179*0.72179*0.72124
02/25/2021 11:30:00*0.72179*0.72195*0.72205*0.72169
02/25/2021 11:35:00*0.72195*0.7223*0.72239*0.72192
02/25/2021 11:40:00*0.7223*0.72201*0.7223*0.72198
02/25/2021 11:45:00*0.72201*0.7216*0.72204*0.7216
02/25/2021 11:50:00*0.7216*0.7213*0.72172*0.72102
02/25/2021 11:55:00*0.7213*0.7212*0.72142*0.72113
02/25/2021 12:00:00*0.7212*0.7209*0.72125*0.7209
02/25/2021 12:05:00*0.7209*0.72078*0.72098*0.72065
02/25/2021 12:10:00*0.72078*0.72089*0.72098*0.72067
02/25/2021 12:15:00*0.72089*0.72082*0.7209*0.72061
02/25/2021 12:20:00*0.72082*0.72101*0.72116*0.72076
02/25/2021 12:25:00*0.72101*0.72107*0.72115*0.72084
02/25/2021 12:30:00*0.72107*0.72108*0.7213*0.7209
02/25/2021 12:35:00*0.72108*0.72096*0.72115*0.72084
02/25/2021 12:40:00*0.72096*0.72122*0.72133*0.72078
02/25/2021 12:45:00*0.72122*0.72115*0.72139*0.72113
02/25/2021 12:50:00*0.72115*0.72106*0.72126*0.72095
02/25/2021 12:55:00*0.72106*0.72105*0.7212*0.72096
02/25/2021 13:00:00*0.72105*0.721*0.72124*0.72095
02/25/2021 13:05:00*0.721*0.72098*0.72142*0.72084
02/25/2021 13:10:00*0.72098*0.72092*0.72102*0.7205
02/25/2021 13:15:00*0.72092*0.71927*0.72093*0.71924
02/25/2021 13:20:00*0.71927*0.71939*0.71948*0.71902
02/25/2021 13:25:00*0.71939*0.71995*0.72002*0.71933
02/25/2021 13:30:00*0.71995*0.71956*0.72029*0.71951
02/25/2021 13:35:00*0.71956*0.71965*0.71998*0.71947
02/25/2021 13:40:00*0.71965*0.71954*0.71982*0.71911
02/25/2021 13:45:00*0.71954*0.72021*0.72025*0.71942
02/25/2021 13:50:00*0.72021*0.71976*0.72022*0.71965
02/25/2021 13:55:00*0.71976*0.71947*0.71988*0.71937
02/25/2021 14:00:00*0.71947*0.71936*0.71961*0.71928
02/25/2021 14:05:00*0.71936*0.71987*0.72004*0.71917
02/25/2021 14:10:00*0.71987*0.72022*0.72028*0.71976
02/25/2021 14:15:00*0.72022*0.72009*0.72032*0.72
02/25/2021 14:20:00*0.72009*0.72031*0.72033*0.72006
02/25/2021 14:25:00*0.72031*0.72019*0.72032*0.72009
02/25/2021 14:30:00*0.72019*0.7202*0.72035*0.72007
02/25/2021 14:35:00*0.7202*0.71999*0.7202*0.71995
02/25/2021 14:40:00*0.71999*0.71992*0.72009*0.71984
02/25/2021 14:45:00*0.71992*0.71966*0.72004*0.71962
02/25/2021 14:50:00*0.71966*0.71951*0.7198*0.71943
02/25/2021 14:55:00*0.71951*0.71937*0.71958*0.71933
02/25/2021 15:00:00*0.71937*0.71929*0.71955*0.71929
02/25/2021 15:05:00*0.71929*0.71937*0.71964*0.71918
02/25/2021 15:10:00*0.71937*0.71928*0.71941*0.71916
02/25/2021 15:15:00*0.71928*0.71943*0.71951*0.71928
02/25/2021 15:20:00*0.71943*0.71933*0.71949*0.71918
02/25/2021 15:25:00*0.71933*0.71912*0.71957*0.71896
02/25/2021 15:30:00*0.71912*0.71912*0.7193*0.71909
02/25/2021 15:35:00*0.71912*0.719*0.71929*0.71899
02/25/2021 15:40:00*0.719*0.71865*0.71902*0.71856
02/25/2021 15:45:00*0.71865*0.71838*0.71867*0.71812
02/25/2021 15:50:00*0.71838*0.71918*0.71923*0.71835
02/25/2021 15:55:00*0.71918*0.71859*0.71918*0.71854
02/25/2021 16:00:00*0.71859*0.71859*0.71876*0.71838
02/25/2021 16:05:00*0.71859*0.71859*0.71887*0.7185
02/25/2021 16:10:00*0.71859*0.71864*0.71872*0.71853
02/25/2021 16:15:00*0.71864*0.71855*0.71872*0.7185
02/25/2021 16:20:00*0.71855*0.71864*0.71869*0.71851
02/25/2021 16:25:00*0.71864*0.71844*0.71864*0.71843
02/25/2021 16:30:00*0.71844*0.71781*0.71845*0.71781
02/25/2021 16:35:00*0.71781*0.7178*0.71803*0.71766
02/25/2021 16:40:00*0.7178*0.71795*0.71807*0.71778
02/25/2021 16:45:00*0.71795*0.71794*0.71802*0.71782
02/25/2021 16:50:00*0.71794*0.71793*0.71802*0.71771
02/25/2021 16:55:00*0.71793*0.71727*0.71794*0.7172
02/25/2021 17:00:00*0.71727*0.71747*0.71762*0.71725
