02/23/2021 17:05:00*0.71861*0.71727*0.71861*0.71713
02/23/2021 17:10:00*0.71727*0.71865*0.71865*0.7172
02/23/2021 17:15:00*0.71865*0.71782*0.71881*0.71779
02/23/2021 17:20:00*0.71782*0.71872*0.71878*0.71782
02/23/2021 17:25:00*0.71872*0.71879*0.71882*0.71859
02/23/2021 17:30:00*0.71879*0.71852*0.71882*0.71848
02/23/2021 17:35:00*0.71852*0.7185*0.71866*0.71843
02/23/2021 17:40:00*0.7185*0.71862*0.71869*0.71846
02/23/2021 17:45:00*0.71862*0.71859*0.71869*0.71856
02/23/2021 17:50:00*0.71859*0.71862*0.71862*0.71857
02/23/2021 17:55:00*0.71862*0.71867*0.71868*0.71856
02/23/2021 18:00:00*0.71867*0.71862*0.71867*0.7186
02/23/2021 18:05:00*0.71862*0.71864*0.71885*0.71862
02/23/2021 18:10:00*0.71864*0.71871*0.71878*0.71864
02/23/2021 18:15:00*0.71871*0.71886*0.71889*0.71871
02/23/2021 18:20:00*0.71886*0.7186*0.71889*0.71859
02/23/2021 18:25:00*0.7186*0.71817*0.71862*0.71813
02/23/2021 18:30:00*0.71817*0.71816*0.71828*0.71813
02/23/2021 18:35:00*0.71816*0.71878*0.71879*0.71812
02/23/2021 18:40:00*0.71878*0.71884*0.71884*0.71867
02/23/2021 18:45:00*0.71884*0.71878*0.71885*0.71872
02/23/2021 18:50:00*0.71878*0.71883*0.71886*0.71876
02/23/2021 18:55:00*0.71883*0.71871*0.71883*0.7187
02/23/2021 19:00:00*0.71871*0.71866*0.71872*0.71858
02/23/2021 19:05:00*0.71866*0.71917*0.71922*0.71861
02/23/2021 19:10:00*0.71917*0.71896*0.71918*0.71883
02/23/2021 19:15:00*0.71896*0.71894*0.71907*0.7189
02/23/2021 19:20:00*0.71894*0.71894*0.71902*0.71889
02/23/2021 19:25:00*0.71894*0.71912*0.71918*0.71894
02/23/2021 19:30:00*0.71912*0.71898*0.71912*0.71896
02/23/2021 19:35:00*0.71898*0.71913*0.71919*0.71897
02/23/2021 19:40:00*0.71913*0.71925*0.71928*0.71913
02/23/2021 19:45:00*0.71925*0.71938*0.71942*0.71925
02/23/2021 19:50:00*0.71938*0.71942*0.71946*0.71938
02/23/2021 19:55:00*0.71942*0.71937*0.71945*0.71931
02/23/2021 20:00:00*0.71937*0.71938*0.71941*0.71928
02/23/2021 20:05:00*0.71938*0.71952*0.71961*0.71936
02/23/2021 20:10:00*0.71952*0.72034*0.72044*0.71951
02/23/2021 20:15:00*0.72034*0.72047*0.72062*0.72033
02/23/2021 20:20:00*0.72047*0.7206*0.72069*0.72033
02/23/2021 20:25:00*0.7206*0.721*0.72119*0.72053
02/23/2021 20:30:00*0.721*0.72048*0.721*0.72048
02/23/2021 20:35:00*0.72048*0.72082*0.72083*0.72043
02/23/2021 20:40:00*0.72082*0.72075*0.72087*0.7206
02/23/2021 20:45:00*0.72075*0.72099*0.72099*0.72069
02/23/2021 20:50:00*0.72099*0.72078*0.72107*0.72074
02/23/2021 20:55:00*0.72078*0.72055*0.72085*0.72055
02/23/2021 21:00:00*0.72055*0.72051*0.7207*0.7205
02/23/2021 21:05:00*0.72051*0.72032*0.7206*0.72032
02/23/2021 21:10:00*0.72032*0.72028*0.72045*0.72027
02/23/2021 21:15:00*0.72028*0.72014*0.72029*0.72008
02/23/2021 21:20:00*0.72014*0.72019*0.72046*0.72012
02/23/2021 21:25:00*0.72019*0.72037*0.72039*0.72016
02/23/2021 21:30:00*0.72037*0.72032*0.72041*0.72019
02/23/2021 21:35:00*0.72032*0.72019*0.72034*0.72014
02/23/2021 21:40:00*0.72019*0.72017*0.72023*0.72008
02/23/2021 21:45:00*0.72017*0.72019*0.72023*0.72009
02/23/2021 21:50:00*0.72019*0.71995*0.7202*0.71992
02/23/2021 21:55:00*0.71995*0.71987*0.71996*0.71976
02/23/2021 22:00:00*0.71987*0.7201*0.72012*0.71982
02/23/2021 22:05:00*0.7201*0.72038*0.72038*0.7201
02/23/2021 22:10:00*0.72038*0.72032*0.72047*0.72032
02/23/2021 22:15:00*0.72032*0.72017*0.72033*0.72008
02/23/2021 22:20:00*0.72017*0.72011*0.72027*0.7201
02/23/2021 22:25:00*0.72011*0.72012*0.72025*0.7201
02/23/2021 22:30:00*0.72012*0.72021*0.72022*0.72005
02/23/2021 22:35:00*0.72021*0.7202*0.72023*0.72008
02/23/2021 22:40:00*0.7202*0.72021*0.72029*0.72014
02/23/2021 22:45:00*0.72021*0.72028*0.72036*0.72019
02/23/2021 22:50:00*0.72028*0.72029*0.72039*0.72027
02/23/2021 22:55:00*0.72029*0.72019*0.72037*0.72015
02/23/2021 23:00:00*0.72019*0.72048*0.72048*0.72019
02/23/2021 23:05:00*0.72048*0.72039*0.72053*0.72033
02/23/2021 23:10:00*0.72039*0.72027*0.72039*0.72023
02/23/2021 23:15:00*0.72027*0.72036*0.72043*0.72022
02/23/2021 23:20:00*0.72036*0.72023*0.72043*0.72017
02/23/2021 23:25:00*0.72023*0.72035*0.72035*0.72016
02/23/2021 23:30:00*0.72035*0.72046*0.72048*0.72033
02/23/2021 23:35:00*0.72046*0.72044*0.72051*0.7204
02/23/2021 23:40:00*0.72044*0.7204*0.72049*0.72038
02/23/2021 23:45:00*0.7204*0.72046*0.72057*0.72036
02/23/2021 23:50:00*0.72046*0.72049*0.72055*0.72046
02/23/2021 23:55:00*0.72049*0.72056*0.72063*0.72049
02/24/2021 00:00:00*0.72056*0.72055*0.72062*0.72049
02/24/2021 00:05:00*0.72055*0.72045*0.72061*0.72044
02/24/2021 00:10:00*0.72045*0.7204*0.7205*0.7204
02/24/2021 00:15:00*0.7204*0.72014*0.72042*0.72014
02/24/2021 00:20:00*0.72014*0.72028*0.72041*0.72013
02/24/2021 00:25:00*0.72028*0.72025*0.72044*0.72023
02/24/2021 00:30:00*0.72025*0.72*0.72026*0.71993
02/24/2021 00:35:00*0.72*0.72004*0.72004*0.71981
02/24/2021 00:40:00*0.72004*0.72025*0.72025*0.72004
02/24/2021 00:45:00*0.72025*0.72021*0.7203*0.72002
02/24/2021 00:50:00*0.72021*0.72022*0.7204*0.7201
02/24/2021 00:55:00*0.72022*0.72032*0.72038*0.72015
02/24/2021 01:00:00*0.72032*0.7202*0.72036*0.7202
02/24/2021 01:05:00*0.7202*0.72057*0.72058*0.7202
02/24/2021 01:10:00*0.72057*0.72033*0.72057*0.72032
02/24/2021 01:15:00*0.72033*0.72016*0.7204*0.72004
02/24/2021 01:20:00*0.72016*0.72012*0.72027*0.7201
02/24/2021 01:25:00*0.72012*0.72001*0.72031*0.71998
02/24/2021 01:30:00*0.72001*0.72009*0.72016*0.71998
02/24/2021 01:35:00*0.72009*0.72001*0.72022*0.71997
02/24/2021 01:40:00*0.72001*0.71991*0.72009*0.71991
02/24/2021 01:45:00*0.71991*0.71991*0.71996*0.71986
02/24/2021 01:50:00*0.71991*0.71999*0.72004*0.71988
02/24/2021 01:55:00*0.71999*0.7198*0.72005*0.7198
02/24/2021 02:00:00*0.7198*0.7196*0.71983*0.71959
02/24/2021 02:05:00*0.7196*0.72016*0.72021*0.71959
02/24/2021 02:10:00*0.72016*0.72043*0.72066*0.72005
02/24/2021 02:15:00*0.72043*0.7204*0.72049*0.72029
02/24/2021 02:20:00*0.7204*0.72039*0.72055*0.72032
02/24/2021 02:25:00*0.72039*0.72025*0.72039*0.72016
02/24/2021 02:30:00*0.72025*0.72026*0.72032*0.72016
02/24/2021 02:35:00*0.72026*0.7203*0.72033*0.72013
02/24/2021 02:40:00*0.7203*0.72019*0.72032*0.72017
02/24/2021 02:45:00*0.72019*0.72048*0.72048*0.72019
02/24/2021 02:50:00*0.72048*0.72016*0.72056*0.72015
02/24/2021 02:55:00*0.72016*0.7203*0.72032*0.7201
02/24/2021 03:00:00*0.7203*0.7199*0.72034*0.71989
02/24/2021 03:05:00*0.7199*0.72017*0.72031*0.71969
02/24/2021 03:10:00*0.72017*0.72001*0.72026*0.71996
02/24/2021 03:15:00*0.72001*0.71944*0.72017*0.71937
02/24/2021 03:20:00*0.71944*0.71972*0.71975*0.71933
02/24/2021 03:25:00*0.71972*0.7201*0.72015*0.71955
02/24/2021 03:30:00*0.7201*0.72085*0.72088*0.7201
02/24/2021 03:35:00*0.72085*0.7214*0.72142*0.72065
02/24/2021 03:40:00*0.7214*0.72231*0.72256*0.7214
02/24/2021 03:45:00*0.72231*0.72182*0.72236*0.72163
02/24/2021 03:50:00*0.72182*0.72177*0.72211*0.72159
02/24/2021 03:55:00*0.72177*0.72209*0.72217*0.72158
02/24/2021 04:00:00*0.72209*0.72209*0.72229*0.72198
02/24/2021 04:05:00*0.72209*0.72144*0.72227*0.72144
02/24/2021 04:10:00*0.72144*0.72089*0.72155*0.72078
02/24/2021 04:15:00*0.72089*0.72107*0.72122*0.72087
02/24/2021 04:20:00*0.72107*0.72134*0.7215*0.72107
02/24/2021 04:25:00*0.72134*0.72112*0.72149*0.72095
02/24/2021 04:30:00*0.72112*0.72088*0.7212*0.72088
02/24/2021 04:35:00*0.72088*0.72089*0.72094*0.72072
02/24/2021 04:40:00*0.72089*0.7214*0.72147*0.72088
02/24/2021 04:45:00*0.7214*0.72136*0.72147*0.7213
02/24/2021 04:50:00*0.72136*0.72143*0.72165*0.72135
02/24/2021 04:55:00*0.72143*0.72126*0.72172*0.72126
02/24/2021 05:00:00*0.72126*0.72129*0.72158*0.72114
02/24/2021 05:05:00*0.72129*0.72121*0.72142*0.72119
02/24/2021 05:10:00*0.72121*0.72098*0.72122*0.72089
02/24/2021 05:15:00*0.72098*0.72054*0.721*0.72051
02/24/2021 05:20:00*0.72054*0.72048*0.72073*0.72043
02/24/2021 05:25:00*0.72048*0.72069*0.72076*0.72035
02/24/2021 05:30:00*0.72069*0.72071*0.72088*0.72067
02/24/2021 05:35:00*0.72071*0.72074*0.72085*0.72053
02/24/2021 05:40:00*0.72074*0.72083*0.72086*0.72061
02/24/2021 05:45:00*0.72083*0.72042*0.72083*0.72038
02/24/2021 05:50:00*0.72042*0.7205*0.72062*0.72031
02/24/2021 05:55:00*0.7205*0.72099*0.72103*0.72046
02/24/2021 06:00:00*0.72099*0.72178*0.72179*0.72093
02/24/2021 06:05:00*0.72178*0.72209*0.72229*0.72178
02/24/2021 06:10:00*0.72209*0.72187*0.72218*0.72185
02/24/2021 06:15:00*0.72187*0.72182*0.72208*0.72169
02/24/2021 06:20:00*0.72182*0.72175*0.72188*0.72162
02/24/2021 06:25:00*0.72175*0.72196*0.72196*0.72164
02/24/2021 06:30:00*0.72196*0.72158*0.72196*0.72152
02/24/2021 06:35:00*0.72158*0.72129*0.72175*0.72122
02/24/2021 06:40:00*0.72129*0.7213*0.72161*0.72126
02/24/2021 06:45:00*0.7213*0.72193*0.72193*0.72125
02/24/2021 06:50:00*0.72193*0.72209*0.72213*0.72188
02/24/2021 06:55:00*0.72209*0.72189*0.72217*0.72179
02/24/2021 07:00:00*0.72189*0.72203*0.72212*0.72188
02/24/2021 07:05:00*0.72203*0.72221*0.72231*0.72187
02/24/2021 07:10:00*0.72221*0.7222*0.72237*0.72219
02/24/2021 07:15:00*0.7222*0.72187*0.72226*0.72185
02/24/2021 07:20:00*0.72187*0.72216*0.72221*0.72183
02/24/2021 07:25:00*0.72216*0.7221*0.72225*0.72202
02/24/2021 07:30:00*0.7221*0.72212*0.72226*0.72201
02/24/2021 07:35:00*0.72212*0.72214*0.72216*0.72195
02/24/2021 07:40:00*0.72214*0.72232*0.72239*0.72198
02/24/2021 07:45:00*0.72232*0.72256*0.7226*0.72221
02/24/2021 07:50:00*0.72256*0.72282*0.72287*0.72251
02/24/2021 07:55:00*0.72282*0.72287*0.72305*0.72275
02/24/2021 08:00:00*0.72287*0.72283*0.72302*0.72283
02/24/2021 08:05:00*0.72283*0.72207*0.72289*0.72205
02/24/2021 08:10:00*0.72207*0.72224*0.72271*0.72196
02/24/2021 08:15:00*0.72224*0.72234*0.72266*0.72224
02/24/2021 08:20:00*0.72234*0.72198*0.7224*0.72171
02/24/2021 08:25:00*0.72198*0.72135*0.72214*0.72135
02/24/2021 08:30:00*0.72135*0.72146*0.72156*0.72114
02/24/2021 08:35:00*0.72146*0.72142*0.72172*0.72136
02/24/2021 08:40:00*0.72142*0.7216*0.72175*0.72129
02/24/2021 08:45:00*0.7216*0.72144*0.72163*0.72134
02/24/2021 08:50:00*0.72144*0.72096*0.72152*0.72084
02/24/2021 08:55:00*0.72096*0.72128*0.72132*0.72068
02/24/2021 09:00:00*0.72128*0.72095*0.72137*0.72073
02/24/2021 09:05:00*0.72095*0.72117*0.72127*0.72074
02/24/2021 09:10:00*0.72117*0.72121*0.72132*0.72109
02/24/2021 09:15:00*0.72121*0.72145*0.72147*0.72105
02/24/2021 09:20:00*0.72145*0.72178*0.72186*0.72138
02/24/2021 09:25:00*0.72178*0.72149*0.72186*0.72142
02/24/2021 09:30:00*0.72149*0.72184*0.72184*0.72139
02/24/2021 09:35:00*0.72184*0.72184*0.72202*0.72161
02/24/2021 09:40:00*0.72184*0.72173*0.72192*0.72129
02/24/2021 09:45:00*0.72173*0.7216*0.72179*0.72144
02/24/2021 09:50:00*0.7216*0.72218*0.72225*0.72153
02/24/2021 09:55:00*0.72218*0.72208*0.7222*0.72184
02/24/2021 10:00:00*0.72208*0.72222*0.72236*0.72195
02/24/2021 10:05:00*0.72222*0.72221*0.72245*0.72196
02/24/2021 10:10:00*0.72221*0.72247*0.72264*0.72219
02/24/2021 10:15:00*0.72247*0.72262*0.72269*0.72229
02/24/2021 10:20:00*0.72262*0.72286*0.72298*0.72262
02/24/2021 10:25:00*0.72286*0.72331*0.72339*0.72282
02/24/2021 10:30:00*0.72331*0.72281*0.72331*0.72265
02/24/2021 10:35:00*0.72281*0.72335*0.72348*0.7228
02/24/2021 10:40:00*0.72335*0.72371*0.72378*0.7233
02/24/2021 10:45:00*0.72371*0.72412*0.72416*0.72357
02/24/2021 10:50:00*0.72412*0.72408*0.72422*0.72385
02/24/2021 10:55:00*0.72408*0.72345*0.72415*0.72336
02/24/2021 11:00:00*0.72345*0.72332*0.72376*0.72332
02/24/2021 11:05:00*0.72332*0.72357*0.72373*0.72325
02/24/2021 11:10:00*0.72357*0.72351*0.72369*0.72343
02/24/2021 11:15:00*0.72351*0.72343*0.72361*0.72338
02/24/2021 11:20:00*0.72343*0.72381*0.72385*0.72341
02/24/2021 11:25:00*0.72381*0.72358*0.72385*0.72358
02/24/2021 11:30:00*0.72358*0.72324*0.72362*0.72318
02/24/2021 11:35:00*0.72324*0.72378*0.72386*0.72323
02/24/2021 11:40:00*0.72378*0.72403*0.72408*0.72366
02/24/2021 11:45:00*0.72403*0.72407*0.72413*0.72401
02/24/2021 11:50:00*0.72407*0.72417*0.7242*0.72396
02/24/2021 11:55:00*0.72417*0.72405*0.72418*0.72404
02/24/2021 12:00:00*0.72405*0.72363*0.72412*0.72362
02/24/2021 12:05:00*0.72363*0.72382*0.72386*0.7235
02/24/2021 12:10:00*0.72382*0.72389*0.72392*0.72376
02/24/2021 12:15:00*0.72389*0.72395*0.72398*0.72375
02/24/2021 12:20:00*0.72395*0.72407*0.72418*0.72394
02/24/2021 12:25:00*0.72407*0.72396*0.72411*0.72391
02/24/2021 12:30:00*0.72396*0.72396*0.72404*0.72376
02/24/2021 12:35:00*0.72396*0.72394*0.72399*0.7238
02/24/2021 12:40:00*0.72394*0.72394*0.72402*0.72389
02/24/2021 12:45:00*0.72394*0.72372*0.72398*0.72368
02/24/2021 12:50:00*0.72372*0.72374*0.72384*0.72366
02/24/2021 12:55:00*0.72374*0.72406*0.72409*0.72372
02/24/2021 13:00:00*0.72406*0.72397*0.72408*0.72384
02/24/2021 13:05:00*0.72397*0.724*0.72418*0.72394
02/24/2021 13:10:00*0.724*0.72372*0.72407*0.7237
02/24/2021 13:15:00*0.72372*0.72372*0.72376*0.72365
02/24/2021 13:20:00*0.72372*0.72373*0.72376*0.7236
02/24/2021 13:25:00*0.72373*0.72385*0.72387*0.72372
02/24/2021 13:30:00*0.72385*0.72368*0.72389*0.72366
02/24/2021 13:35:00*0.72368*0.72404*0.72407*0.72367
02/24/2021 13:40:00*0.72404*0.72386*0.72415*0.72386
02/24/2021 13:45:00*0.72386*0.72391*0.724*0.72377
02/24/2021 13:50:00*0.72391*0.72386*0.72397*0.7238
02/24/2021 13:55:00*0.72386*0.72387*0.72393*0.72381
02/24/2021 14:00:00*0.72387*0.72409*0.72409*0.72385
02/24/2021 14:05:00*0.72409*0.72395*0.72415*0.72392
02/24/2021 14:10:00*0.72395*0.72398*0.72398*0.72378
02/24/2021 14:15:00*0.72398*0.72392*0.72398*0.72377
02/24/2021 14:20:00*0.72392*0.72388*0.72402*0.72377
02/24/2021 14:25:00*0.72388*0.72367*0.72389*0.72366
02/24/2021 14:30:00*0.72367*0.72382*0.72397*0.72365
02/24/2021 14:35:00*0.72382*0.72376*0.72383*0.72366
02/24/2021 14:40:00*0.72376*0.72382*0.72383*0.72372
02/24/2021 14:45:00*0.72382*0.72396*0.724*0.72381
02/24/2021 14:50:00*0.72396*0.72407*0.72415*0.72396
02/24/2021 14:55:00*0.72407*0.72427*0.72428*0.72407
02/24/2021 15:00:00*0.72427*0.72429*0.72443*0.72424
02/24/2021 15:05:00*0.72429*0.72414*0.72435*0.7241
02/24/2021 15:10:00*0.72414*0.72413*0.72426*0.72396
02/24/2021 15:15:00*0.72413*0.72405*0.72424*0.72397
02/24/2021 15:20:00*0.72405*0.7241*0.72422*0.72404
02/24/2021 15:25:00*0.7241*0.72432*0.72433*0.72406
02/24/2021 15:30:00*0.72432*0.72417*0.72432*0.72406
02/24/2021 15:35:00*0.72417*0.7243*0.72435*0.72415
02/24/2021 15:40:00*0.7243*0.72426*0.72441*0.72423
02/24/2021 15:45:00*0.72426*0.72428*0.72437*0.72422
02/24/2021 15:50:00*0.72428*0.72422*0.72441*0.7242
02/24/2021 15:55:00*0.72422*0.72443*0.72449*0.72418
02/24/2021 16:00:00*0.72443*0.72476*0.72476*0.72435
02/24/2021 16:05:00*0.72476*0.72462*0.72493*0.72462
02/24/2021 16:10:00*0.72462*0.72435*0.72462*0.72435
02/24/2021 16:15:00*0.72435*0.72452*0.72456*0.72434
02/24/2021 16:20:00*0.72452*0.72463*0.72464*0.72449
02/24/2021 16:25:00*0.72463*0.72456*0.72467*0.72453
02/24/2021 16:30:00*0.72456*0.7246*0.72466*0.72452
02/24/2021 16:35:00*0.7246*0.72465*0.72468*0.7245
02/24/2021 16:40:00*0.72465*0.72472*0.72484*0.72458
02/24/2021 16:45:00*0.72472*0.72453*0.72481*0.72451
02/24/2021 16:50:00*0.72453*0.72446*0.72457*0.72437
02/24/2021 16:55:00*0.72446*0.72431*0.7245*0.7243
02/24/2021 17:00:00*0.72431*0.72417*0.72436*0.72396
