02/22/2021 17:05:00*0.70965*0.70957*0.7097*0.70915
02/22/2021 17:10:00*0.70957*0.70956*0.70959*0.70956
02/22/2021 17:15:00*0.70956*0.7096*0.70974*0.70956
02/22/2021 17:20:00*0.7096*0.70977*0.70977*0.7096
02/22/2021 17:25:00*0.70977*0.70986*0.70986*0.70966
02/22/2021 17:30:00*0.70986*0.70982*0.70995*0.70981
02/22/2021 17:35:00*0.70982*0.70978*0.7103*0.70978
02/22/2021 17:40:00*0.70978*0.70983*0.70983*0.70972
02/22/2021 17:45:00*0.70983*0.70984*0.70985*0.7098
02/22/2021 17:50:00*0.70984*0.71001*0.71002*0.70984
02/22/2021 17:55:00*0.71001*0.70985*0.7101*0.70985
02/22/2021 18:00:00*0.70985*0.70992*0.70994*0.70985
02/22/2021 18:05:00*0.70992*0.71014*0.71019*0.70985
02/22/2021 18:10:00*0.71014*0.71016*0.71018*0.71004
02/22/2021 18:15:00*0.71016*0.71018*0.71021*0.71012
02/22/2021 18:20:00*0.71018*0.7101*0.71018*0.71003
02/22/2021 18:25:00*0.7101*0.71016*0.71022*0.7101
02/22/2021 18:30:00*0.71016*0.71015*0.71021*0.71012
02/22/2021 18:35:00*0.71015*0.71*0.7102*0.70998
02/22/2021 18:40:00*0.71*0.71008*0.71008*0.70998
02/22/2021 18:45:00*0.71008*0.71013*0.71014*0.71006
02/22/2021 18:50:00*0.71013*0.7101*0.71016*0.71003
02/22/2021 18:55:00*0.7101*0.71012*0.71012*0.71005
02/22/2021 19:00:00*0.71012*0.71019*0.71025*0.7101
02/22/2021 19:05:00*0.71019*0.71006*0.7102*0.71005
02/22/2021 19:10:00*0.71006*0.70988*0.71006*0.70987
02/22/2021 19:15:00*0.70988*0.70998*0.71002*0.70987
02/22/2021 19:20:00*0.70998*0.71001*0.71004*0.70997
02/22/2021 19:25:00*0.71001*0.71011*0.71014*0.71
02/22/2021 19:30:00*0.71011*0.71016*0.71023*0.71011
02/22/2021 19:35:00*0.71016*0.7102*0.7102*0.71013
02/22/2021 19:40:00*0.7102*0.71024*0.71034*0.71019
02/22/2021 19:45:00*0.71024*0.71031*0.71032*0.7102
02/22/2021 19:50:00*0.71031*0.71018*0.71032*0.71018
02/22/2021 19:55:00*0.71018*0.71015*0.71027*0.71013
02/22/2021 20:00:00*0.71015*0.71006*0.7102*0.71005
02/22/2021 20:05:00*0.71006*0.71013*0.71016*0.70992
02/22/2021 20:10:00*0.71013*0.71028*0.71034*0.71013
02/22/2021 20:15:00*0.71028*0.71029*0.71034*0.71021
02/22/2021 20:20:00*0.71029*0.71032*0.71036*0.71025
02/22/2021 20:25:00*0.71032*0.71037*0.71038*0.71028
02/22/2021 20:30:00*0.71037*0.71061*0.71061*0.71037
02/22/2021 20:35:00*0.71061*0.71057*0.71069*0.7105
02/22/2021 20:40:00*0.71057*0.71082*0.71086*0.71057
02/22/2021 20:45:00*0.71082*0.71089*0.71094*0.71076
02/22/2021 20:50:00*0.71089*0.71094*0.71105*0.71081
02/22/2021 20:55:00*0.71094*0.71098*0.71108*0.71092
02/22/2021 21:00:00*0.71098*0.71094*0.71103*0.71085
02/22/2021 21:05:00*0.71094*0.71072*0.71099*0.71072
02/22/2021 21:10:00*0.71072*0.71084*0.71086*0.71067
02/22/2021 21:15:00*0.71084*0.71088*0.71096*0.71079
02/22/2021 21:20:00*0.71088*0.71089*0.71098*0.71084
02/22/2021 21:25:00*0.71089*0.71089*0.7109*0.71079
02/22/2021 21:30:00*0.71089*0.71081*0.71089*0.71073
02/22/2021 21:35:00*0.71081*0.71085*0.71087*0.71076
02/22/2021 21:40:00*0.71085*0.711*0.71104*0.7108
02/22/2021 21:45:00*0.711*0.711*0.71106*0.71092
02/22/2021 21:50:00*0.711*0.71091*0.71104*0.71086
02/22/2021 21:55:00*0.71091*0.71099*0.711*0.71086
02/22/2021 22:00:00*0.71099*0.71091*0.71102*0.7109
02/22/2021 22:05:00*0.71091*0.71088*0.71093*0.71078
02/22/2021 22:10:00*0.71088*0.71078*0.71095*0.71078
02/22/2021 22:15:00*0.71078*0.7107*0.71081*0.71066
02/22/2021 22:20:00*0.7107*0.71062*0.71081*0.71062
02/22/2021 22:25:00*0.71062*0.71055*0.71067*0.71047
02/22/2021 22:30:00*0.71055*0.7107*0.71071*0.7105
02/22/2021 22:35:00*0.7107*0.71072*0.71077*0.71067
02/22/2021 22:40:00*0.71072*0.7108*0.71081*0.71067
02/22/2021 22:45:00*0.7108*0.71085*0.71089*0.7108
02/22/2021 22:50:00*0.71085*0.71082*0.71087*0.7108
02/22/2021 22:55:00*0.71082*0.71086*0.71086*0.71077
02/22/2021 23:00:00*0.71086*0.71092*0.71094*0.71085
02/22/2021 23:05:00*0.71092*0.71089*0.71092*0.71088
02/22/2021 23:10:00*0.71089*0.71093*0.71093*0.71084
02/22/2021 23:15:00*0.71093*0.71099*0.711*0.71088
02/22/2021 23:20:00*0.71099*0.711*0.71105*0.71097
02/22/2021 23:25:00*0.711*0.71098*0.71102*0.71097
02/22/2021 23:30:00*0.71098*0.71108*0.7111*0.71097
02/22/2021 23:35:00*0.71108*0.7112*0.71121*0.71108
02/22/2021 23:40:00*0.7112*0.71126*0.71127*0.71116
02/22/2021 23:45:00*0.71126*0.71123*0.71129*0.71122
02/22/2021 23:50:00*0.71123*0.71124*0.71128*0.71122
02/22/2021 23:55:00*0.71124*0.71131*0.71131*0.71123
02/23/2021 00:00:00*0.71131*0.71135*0.71137*0.71126
02/23/2021 00:05:00*0.71135*0.7114*0.71148*0.71133
02/23/2021 00:10:00*0.7114*0.71145*0.71154*0.71139
02/23/2021 00:15:00*0.71145*0.71145*0.71148*0.71138
02/23/2021 00:20:00*0.71145*0.71152*0.71157*0.71142
02/23/2021 00:25:00*0.71152*0.71149*0.71155*0.71145
02/23/2021 00:30:00*0.71149*0.71149*0.71156*0.71148
02/23/2021 00:35:00*0.71149*0.71145*0.71153*0.7114
02/23/2021 00:40:00*0.71145*0.71152*0.71156*0.71143
02/23/2021 00:45:00*0.71152*0.71137*0.71153*0.71136
02/23/2021 00:50:00*0.71137*0.71143*0.71143*0.71136
02/23/2021 00:55:00*0.71143*0.71143*0.71148*0.71138
02/23/2021 01:00:00*0.71143*0.71139*0.71153*0.71139
02/23/2021 01:05:00*0.71139*0.71136*0.71145*0.71133
02/23/2021 01:10:00*0.71136*0.71123*0.71142*0.7112
02/23/2021 01:15:00*0.71123*0.71128*0.71134*0.71123
02/23/2021 01:20:00*0.71128*0.71132*0.71133*0.71124
02/23/2021 01:25:00*0.71132*0.71133*0.71133*0.71119
02/23/2021 01:30:00*0.71133*0.71119*0.71135*0.71111
02/23/2021 01:35:00*0.71119*0.71128*0.71131*0.71118
02/23/2021 01:40:00*0.71128*0.7112*0.71129*0.71119
02/23/2021 01:45:00*0.7112*0.71115*0.7112*0.71114
02/23/2021 01:50:00*0.71115*0.71107*0.71118*0.71106
02/23/2021 01:55:00*0.71107*0.711*0.71118*0.71099
02/23/2021 02:00:00*0.711*0.71112*0.71115*0.71095
02/23/2021 02:05:00*0.71112*0.71105*0.71118*0.71096
02/23/2021 02:10:00*0.71105*0.71113*0.71117*0.71091
02/23/2021 02:15:00*0.71113*0.7111*0.71114*0.711
02/23/2021 02:20:00*0.7111*0.711*0.71117*0.71095
02/23/2021 02:25:00*0.711*0.71115*0.71127*0.71099
02/23/2021 02:30:00*0.71115*0.71102*0.71118*0.71097
02/23/2021 02:35:00*0.71102*0.71109*0.71113*0.71102
02/23/2021 02:40:00*0.71109*0.71121*0.71125*0.71106
02/23/2021 02:45:00*0.71121*0.71103*0.71122*0.71099
02/23/2021 02:50:00*0.71103*0.71111*0.71128*0.71103
02/23/2021 02:55:00*0.71111*0.7112*0.71127*0.71106
02/23/2021 03:00:00*0.7112*0.71158*0.71162*0.71115
02/23/2021 03:05:00*0.71158*0.71193*0.71209*0.71147
02/23/2021 03:10:00*0.71193*0.71177*0.71198*0.71133
02/23/2021 03:15:00*0.71177*0.71226*0.7123*0.71175
02/23/2021 03:20:00*0.71226*0.71187*0.71226*0.71175
02/23/2021 03:25:00*0.71187*0.71233*0.71243*0.71184
02/23/2021 03:30:00*0.71233*0.71283*0.71289*0.71212
02/23/2021 03:35:00*0.71283*0.71251*0.71298*0.7125
02/23/2021 03:40:00*0.71251*0.71262*0.71272*0.71234
02/23/2021 03:45:00*0.71262*0.71268*0.71274*0.71245
02/23/2021 03:50:00*0.71268*0.71275*0.713*0.71261
02/23/2021 03:55:00*0.71275*0.71274*0.71288*0.71269
02/23/2021 04:00:00*0.71274*0.71288*0.71297*0.71269
02/23/2021 04:05:00*0.71288*0.71285*0.71315*0.7127
02/23/2021 04:10:00*0.71285*0.71285*0.71287*0.71262
02/23/2021 04:15:00*0.71285*0.71297*0.71297*0.71271
02/23/2021 04:20:00*0.71297*0.71305*0.71328*0.71296
02/23/2021 04:25:00*0.71305*0.71352*0.71354*0.71305
02/23/2021 04:30:00*0.71352*0.71342*0.71356*0.71335
02/23/2021 04:35:00*0.71342*0.71352*0.71364*0.71329
02/23/2021 04:40:00*0.71352*0.71367*0.71373*0.71343
02/23/2021 04:45:00*0.71367*0.71419*0.7142*0.71366
02/23/2021 04:50:00*0.71419*0.71423*0.71429*0.71396
02/23/2021 04:55:00*0.71423*0.71373*0.71429*0.71369
02/23/2021 05:00:00*0.71373*0.71287*0.71374*0.71285
02/23/2021 05:05:00*0.71287*0.71326*0.71364*0.71287
02/23/2021 05:10:00*0.71326*0.71347*0.71352*0.71316
02/23/2021 05:15:00*0.71347*0.71337*0.7135*0.71333
02/23/2021 05:20:00*0.71337*0.71373*0.71381*0.71334
02/23/2021 05:25:00*0.71373*0.71344*0.7138*0.71332
02/23/2021 05:30:00*0.71344*0.71323*0.71346*0.71321
02/23/2021 05:35:00*0.71323*0.71329*0.71337*0.71305
02/23/2021 05:40:00*0.71329*0.71311*0.71332*0.71309
02/23/2021 05:45:00*0.71311*0.71323*0.71323*0.7129
02/23/2021 05:50:00*0.71323*0.71302*0.71327*0.71302
02/23/2021 05:55:00*0.71302*0.71348*0.7135*0.713
02/23/2021 06:00:00*0.71348*0.71376*0.71384*0.7134
02/23/2021 06:05:00*0.71376*0.71348*0.7138*0.71345
02/23/2021 06:10:00*0.71348*0.71332*0.71371*0.71323
02/23/2021 06:15:00*0.71332*0.71339*0.71345*0.71321
02/23/2021 06:20:00*0.71339*0.71344*0.71351*0.71322
02/23/2021 06:25:00*0.71344*0.71347*0.71364*0.71337
02/23/2021 06:30:00*0.71347*0.71356*0.71361*0.71344
02/23/2021 06:35:00*0.71356*0.71343*0.71367*0.71339
02/23/2021 06:40:00*0.71343*0.71357*0.71361*0.71339
02/23/2021 06:45:00*0.71357*0.71362*0.71368*0.71345
02/23/2021 06:50:00*0.71362*0.71352*0.7137*0.71348
02/23/2021 06:55:00*0.71352*0.71347*0.71363*0.71342
02/23/2021 07:00:00*0.71347*0.71357*0.7136*0.71345
02/23/2021 07:05:00*0.71357*0.71363*0.71369*0.71349
02/23/2021 07:10:00*0.71363*0.71333*0.71367*0.71315
02/23/2021 07:15:00*0.71333*0.71332*0.71349*0.71322
02/23/2021 07:20:00*0.71332*0.7136*0.71363*0.71328
02/23/2021 07:25:00*0.7136*0.71358*0.71365*0.7135
02/23/2021 07:30:00*0.71358*0.71342*0.71366*0.71342
02/23/2021 07:35:00*0.71342*0.71343*0.71355*0.7134
02/23/2021 07:40:00*0.71343*0.71365*0.71366*0.71342
02/23/2021 07:45:00*0.71365*0.71371*0.71377*0.71361
02/23/2021 07:50:00*0.71371*0.71365*0.71371*0.71358
02/23/2021 07:55:00*0.71365*0.71399*0.71399*0.71364
02/23/2021 08:00:00*0.71399*0.71422*0.71433*0.71394
02/23/2021 08:05:00*0.71422*0.7143*0.71434*0.714
02/23/2021 08:10:00*0.7143*0.71429*0.71447*0.71427
02/23/2021 08:15:00*0.71429*0.7144*0.71451*0.71428
02/23/2021 08:20:00*0.7144*0.71454*0.71455*0.7144
02/23/2021 08:25:00*0.71454*0.71435*0.71464*0.71421
02/23/2021 08:30:00*0.71435*0.71416*0.71451*0.71411
02/23/2021 08:35:00*0.71416*0.71404*0.71422*0.71398
02/23/2021 08:40:00*0.71404*0.71402*0.71422*0.71394
02/23/2021 08:45:00*0.71402*0.71387*0.71407*0.71378
02/23/2021 08:50:00*0.71387*0.71386*0.71415*0.71381
02/23/2021 08:55:00*0.71386*0.71368*0.71394*0.71359
02/23/2021 09:00:00*0.71368*0.71401*0.71403*0.71365
02/23/2021 09:05:00*0.71401*0.71399*0.71414*0.71396
02/23/2021 09:10:00*0.71399*0.7136*0.71405*0.71354
02/23/2021 09:15:00*0.7136*0.71369*0.71375*0.71342
02/23/2021 09:20:00*0.71369*0.71364*0.71376*0.71351
02/23/2021 09:25:00*0.71364*0.71361*0.71381*0.71347
02/23/2021 09:30:00*0.71361*0.7137*0.7137*0.71351
02/23/2021 09:35:00*0.7137*0.71341*0.71381*0.71341
02/23/2021 09:40:00*0.71341*0.71327*0.71341*0.713
02/23/2021 09:45:00*0.71327*0.71275*0.71327*0.71274
02/23/2021 09:50:00*0.71275*0.71256*0.71295*0.71248
02/23/2021 09:55:00*0.71256*0.71294*0.71302*0.7124
02/23/2021 10:00:00*0.71294*0.71299*0.71318*0.71277
02/23/2021 10:05:00*0.71299*0.71369*0.7139*0.71281
02/23/2021 10:10:00*0.71369*0.71374*0.71408*0.71367
02/23/2021 10:15:00*0.71374*0.71379*0.71389*0.71338
02/23/2021 10:20:00*0.71379*0.71426*0.71428*0.71356
02/23/2021 10:25:00*0.71426*0.7149*0.71507*0.71426
02/23/2021 10:30:00*0.7149*0.71479*0.71494*0.71459
02/23/2021 10:35:00*0.71479*0.71416*0.7148*0.71404
02/23/2021 10:40:00*0.71416*0.71424*0.7143*0.71393
02/23/2021 10:45:00*0.71424*0.71451*0.71459*0.71407
02/23/2021 10:50:00*0.71451*0.71414*0.71451*0.71413
02/23/2021 10:55:00*0.71414*0.71458*0.71458*0.71405
02/23/2021 11:00:00*0.71458*0.71453*0.71468*0.71428
02/23/2021 11:05:00*0.71453*0.71451*0.7146*0.71432
02/23/2021 11:10:00*0.71451*0.71463*0.71484*0.71433
02/23/2021 11:15:00*0.71463*0.71495*0.71512*0.71456
02/23/2021 11:20:00*0.71495*0.71554*0.71561*0.71495
02/23/2021 11:25:00*0.71554*0.71596*0.7161*0.71552
02/23/2021 11:30:00*0.71596*0.71557*0.71596*0.71553
02/23/2021 11:35:00*0.71557*0.71545*0.7156*0.71519
02/23/2021 11:40:00*0.71545*0.71544*0.71573*0.71532
02/23/2021 11:45:00*0.71544*0.71536*0.71556*0.71504
02/23/2021 11:50:00*0.71536*0.71551*0.71566*0.71529
02/23/2021 11:55:00*0.71551*0.71541*0.71554*0.71531
02/23/2021 12:00:00*0.71541*0.71535*0.71548*0.7153
02/23/2021 12:05:00*0.71535*0.71555*0.71562*0.71515
02/23/2021 12:10:00*0.71555*0.71553*0.71558*0.71539
02/23/2021 12:15:00*0.71553*0.71555*0.71572*0.7155
02/23/2021 12:20:00*0.71555*0.71585*0.71589*0.7154
02/23/2021 12:25:00*0.71585*0.71611*0.71615*0.71568
02/23/2021 12:30:00*0.71611*0.71664*0.7167*0.71611
02/23/2021 12:35:00*0.71664*0.71675*0.71691*0.71647
02/23/2021 12:40:00*0.71675*0.71649*0.71677*0.71647
02/23/2021 12:45:00*0.71649*0.71648*0.7166*0.71631
02/23/2021 12:50:00*0.71648*0.71638*0.71648*0.71621
02/23/2021 12:55:00*0.71638*0.71644*0.71652*0.71621
02/23/2021 13:00:00*0.71644*0.71656*0.71656*0.71625
02/23/2021 13:05:00*0.71656*0.71669*0.71682*0.71635
02/23/2021 13:10:00*0.71669*0.7167*0.71683*0.71651
02/23/2021 13:15:00*0.7167*0.71679*0.71691*0.71657
02/23/2021 13:20:00*0.71679*0.71692*0.71699*0.71673
02/23/2021 13:25:00*0.71692*0.71714*0.71726*0.71685
02/23/2021 13:30:00*0.71714*0.71713*0.71717*0.71699
02/23/2021 13:35:00*0.71713*0.71715*0.71715*0.71694
02/23/2021 13:40:00*0.71715*0.71715*0.7173*0.71712
02/23/2021 13:45:00*0.71715*0.71708*0.71721*0.71702
02/23/2021 13:50:00*0.71708*0.71698*0.71712*0.71684
02/23/2021 13:55:00*0.71698*0.7168*0.71704*0.71673
02/23/2021 14:00:00*0.7168*0.71673*0.71699*0.71672
02/23/2021 14:05:00*0.71673*0.71664*0.71674*0.71656
02/23/2021 14:10:00*0.71664*0.71667*0.7168*0.71663
02/23/2021 14:15:00*0.71667*0.71698*0.71702*0.71663
02/23/2021 14:20:00*0.71698*0.71707*0.71712*0.71691
02/23/2021 14:25:00*0.71707*0.71744*0.71746*0.71707
02/23/2021 14:30:00*0.71744*0.71795*0.71801*0.71744
02/23/2021 14:35:00*0.71795*0.71796*0.71815*0.71781
02/23/2021 14:40:00*0.71796*0.71809*0.71814*0.71789
02/23/2021 14:45:00*0.71809*0.71834*0.71834*0.71809
02/23/2021 14:50:00*0.71834*0.71848*0.71849*0.71826
02/23/2021 14:55:00*0.71848*0.71858*0.71864*0.71842
02/23/2021 15:00:00*0.71858*0.71886*0.71894*0.71854
02/23/2021 15:05:00*0.71886*0.71875*0.71888*0.71868
02/23/2021 15:10:00*0.71875*0.71895*0.71898*0.71874
02/23/2021 15:15:00*0.71895*0.71899*0.71905*0.71888
02/23/2021 15:20:00*0.71899*0.71908*0.71913*0.71893
02/23/2021 15:25:00*0.71908*0.71919*0.71919*0.71906
02/23/2021 15:30:00*0.71919*0.71935*0.71947*0.71898
02/23/2021 15:35:00*0.71935*0.71943*0.71946*0.7193
02/23/2021 15:40:00*0.71943*0.71913*0.71943*0.71913
02/23/2021 15:45:00*0.71913*0.719*0.71921*0.71896
02/23/2021 15:50:00*0.719*0.71902*0.71917*0.71897
02/23/2021 15:55:00*0.71902*0.71902*0.7191*0.71895
02/23/2021 16:00:00*0.71902*0.71889*0.71906*0.71887
02/23/2021 16:05:00*0.71889*0.71905*0.71911*0.71885
02/23/2021 16:10:00*0.71905*0.71901*0.71911*0.71896
02/23/2021 16:15:00*0.71901*0.7189*0.71901*0.71885
02/23/2021 16:20:00*0.7189*0.71898*0.719*0.7189
02/23/2021 16:25:00*0.71898*0.71889*0.71898*0.71882
02/23/2021 16:30:00*0.71889*0.71913*0.71919*0.71882
02/23/2021 16:35:00*0.71913*0.71886*0.71913*0.71885
02/23/2021 16:40:00*0.71886*0.7189*0.71898*0.71886
02/23/2021 16:45:00*0.7189*0.71886*0.71895*0.71886
02/23/2021 16:50:00*0.71886*0.71903*0.71904*0.71881
02/23/2021 16:55:00*0.71903*0.71898*0.71912*0.71898
02/23/2021 17:00:00*0.71898*0.71861*0.71903*0.71852
