02/21/2021 17:05:00*0.71021*0.71001*0.71045*0.71
02/21/2021 17:10:00*0.71001*0.71004*0.71019*0.70976
02/21/2021 17:15:00*0.71004*0.70997*0.71011*0.70976
02/21/2021 17:20:00*0.70997*0.71015*0.71031*0.70973
02/21/2021 17:25:00*0.71015*0.71002*0.71015*0.70999
02/21/2021 17:30:00*0.71002*0.71007*0.71007*0.71002
02/21/2021 17:35:00*0.71007*0.7095*0.7101*0.70944
02/21/2021 17:40:00*0.7095*0.70992*0.71001*0.7095
02/21/2021 17:45:00*0.70992*0.7095*0.70992*0.7095
02/21/2021 17:50:00*0.7095*0.70953*0.70953*0.7095
02/21/2021 17:55:00*0.70953*0.70986*0.71*0.70947
02/21/2021 18:00:00*0.70986*0.70945*0.71019*0.70944
02/21/2021 18:05:00*0.70945*0.71078*0.71081*0.70887
02/21/2021 18:10:00*0.71078*0.71102*0.71114*0.71078
02/21/2021 18:15:00*0.71102*0.71097*0.71115*0.71092
02/21/2021 18:20:00*0.71097*0.71094*0.71108*0.71082
02/21/2021 18:25:00*0.71094*0.71101*0.71101*0.71092
02/21/2021 18:30:00*0.71101*0.71109*0.71112*0.71085
02/21/2021 18:35:00*0.71109*0.71113*0.71122*0.71102
02/21/2021 18:40:00*0.71113*0.71131*0.7114*0.71112
02/21/2021 18:45:00*0.71131*0.71117*0.71142*0.71114
02/21/2021 18:50:00*0.71117*0.71158*0.7117*0.71117
02/21/2021 18:55:00*0.71158*0.71148*0.71169*0.71148
02/21/2021 19:00:00*0.71148*0.71162*0.71165*0.71146
02/21/2021 19:05:00*0.71162*0.71152*0.71164*0.71143
02/21/2021 19:10:00*0.71152*0.71127*0.71153*0.71124
02/21/2021 19:15:00*0.71127*0.71122*0.7114*0.7112
02/21/2021 19:20:00*0.71122*0.71133*0.71133*0.71116
02/21/2021 19:25:00*0.71133*0.71148*0.71149*0.71133
02/21/2021 19:30:00*0.71148*0.7114*0.71156*0.7113
02/21/2021 19:35:00*0.7114*0.71133*0.71148*0.71125
02/21/2021 19:40:00*0.71133*0.71151*0.71152*0.71133
02/21/2021 19:45:00*0.71151*0.71141*0.71152*0.71138
02/21/2021 19:50:00*0.71141*0.71153*0.71161*0.7114
02/21/2021 19:55:00*0.71153*0.71143*0.71154*0.71143
02/21/2021 20:00:00*0.71143*0.7119*0.7119*0.71143
02/21/2021 20:05:00*0.7119*0.71187*0.71193*0.71173
02/21/2021 20:10:00*0.71187*0.71172*0.71189*0.71171
02/21/2021 20:15:00*0.71172*0.71171*0.71176*0.71164
02/21/2021 20:20:00*0.71171*0.71197*0.71206*0.71171
02/21/2021 20:25:00*0.71197*0.71222*0.71223*0.71197
02/21/2021 20:30:00*0.71222*0.71208*0.71226*0.71208
02/21/2021 20:35:00*0.71208*0.71191*0.71208*0.71181
02/21/2021 20:40:00*0.71191*0.71175*0.71194*0.71172
02/21/2021 20:45:00*0.71175*0.71188*0.71194*0.71174
02/21/2021 20:50:00*0.71188*0.71186*0.7119*0.71177
02/21/2021 20:55:00*0.71186*0.71184*0.71195*0.71183
02/21/2021 21:00:00*0.71184*0.71196*0.71203*0.7118
02/21/2021 21:05:00*0.71196*0.71208*0.71209*0.71186
02/21/2021 21:10:00*0.71208*0.71237*0.71238*0.71205
02/21/2021 21:15:00*0.71237*0.71245*0.71252*0.7123
02/21/2021 21:20:00*0.71245*0.71244*0.71249*0.71237
02/21/2021 21:25:00*0.71244*0.71238*0.71244*0.71221
02/21/2021 21:30:00*0.71238*0.71206*0.71238*0.71202
02/21/2021 21:35:00*0.71206*0.71174*0.7122*0.71171
02/21/2021 21:40:00*0.71174*0.7118*0.71186*0.71173
02/21/2021 21:45:00*0.7118*0.71175*0.71184*0.71172
02/21/2021 21:50:00*0.71175*0.71147*0.71176*0.71147
02/21/2021 21:55:00*0.71147*0.71152*0.71153*0.7114
02/21/2021 22:00:00*0.71152*0.71171*0.71172*0.71152
02/21/2021 22:05:00*0.71171*0.71173*0.71178*0.71166
02/21/2021 22:10:00*0.71173*0.71174*0.71185*0.7116
02/21/2021 22:15:00*0.71174*0.7118*0.7118*0.71167
02/21/2021 22:20:00*0.7118*0.71189*0.71197*0.71175
02/21/2021 22:25:00*0.71189*0.71189*0.71191*0.71182
02/21/2021 22:30:00*0.71189*0.71191*0.71197*0.71184
02/21/2021 22:35:00*0.71191*0.71177*0.71191*0.71169
02/21/2021 22:40:00*0.71177*0.71189*0.71194*0.71177
02/21/2021 22:45:00*0.71189*0.7119*0.7119*0.7118
02/21/2021 22:50:00*0.7119*0.71183*0.71193*0.71182
02/21/2021 22:55:00*0.71183*0.71179*0.71184*0.71175
02/21/2021 23:00:00*0.71179*0.71184*0.71188*0.71175
02/21/2021 23:05:00*0.71184*0.71169*0.71184*0.71167
02/21/2021 23:10:00*0.71169*0.71169*0.71177*0.71168
02/21/2021 23:15:00*0.71169*0.71172*0.71175*0.71168
02/21/2021 23:20:00*0.71172*0.71194*0.71195*0.7117
02/21/2021 23:25:00*0.71194*0.71178*0.71197*0.71176
02/21/2021 23:30:00*0.71178*0.71197*0.71202*0.71175
02/21/2021 23:35:00*0.71197*0.71205*0.71209*0.71196
02/21/2021 23:40:00*0.71205*0.71189*0.71205*0.71186
02/21/2021 23:45:00*0.71189*0.71188*0.71193*0.71185
02/21/2021 23:50:00*0.71188*0.71208*0.7121*0.71187
02/21/2021 23:55:00*0.71208*0.71223*0.71224*0.71208
02/22/2021 00:00:00*0.71223*0.71233*0.71233*0.71218
02/22/2021 00:05:00*0.71233*0.71225*0.71245*0.71225
02/22/2021 00:10:00*0.71225*0.71233*0.71239*0.71222
02/22/2021 00:15:00*0.71233*0.71228*0.71239*0.71225
02/22/2021 00:20:00*0.71228*0.71228*0.71233*0.71219
02/22/2021 00:25:00*0.71228*0.71242*0.71244*0.71227
02/22/2021 00:30:00*0.71242*0.71267*0.71267*0.71231
02/22/2021 00:35:00*0.71267*0.71261*0.71285*0.71261
02/22/2021 00:40:00*0.71261*0.71245*0.71264*0.71244
02/22/2021 00:45:00*0.71245*0.71242*0.71251*0.71242
02/22/2021 00:50:00*0.71242*0.7124*0.71247*0.71237
02/22/2021 00:55:00*0.7124*0.71241*0.71244*0.71236
02/22/2021 01:00:00*0.71241*0.71253*0.71255*0.71236
02/22/2021 01:05:00*0.71253*0.71226*0.71253*0.71223
02/22/2021 01:10:00*0.71226*0.71223*0.71227*0.7122
02/22/2021 01:15:00*0.71223*0.7122*0.71235*0.7122
02/22/2021 01:20:00*0.7122*0.71216*0.71222*0.71205
02/22/2021 01:25:00*0.71216*0.71216*0.71223*0.71213
02/22/2021 01:30:00*0.71216*0.71222*0.71226*0.71213
02/22/2021 01:35:00*0.71222*0.71219*0.71236*0.71219
02/22/2021 01:40:00*0.71219*0.71242*0.71242*0.71217
02/22/2021 01:45:00*0.71242*0.7126*0.71261*0.71239
02/22/2021 01:50:00*0.7126*0.71243*0.7126*0.7124
02/22/2021 01:55:00*0.71243*0.71234*0.71244*0.71234
02/22/2021 02:00:00*0.71234*0.71234*0.71239*0.7123
02/22/2021 02:05:00*0.71234*0.71226*0.71241*0.71223
02/22/2021 02:10:00*0.71226*0.71171*0.71226*0.7117
02/22/2021 02:15:00*0.71171*0.71155*0.71172*0.71141
02/22/2021 02:20:00*0.71155*0.71143*0.71155*0.71123
02/22/2021 02:25:00*0.71143*0.71169*0.71171*0.7113
02/22/2021 02:30:00*0.71169*0.71175*0.71205*0.71163
02/22/2021 02:35:00*0.71175*0.71162*0.71175*0.71155
02/22/2021 02:40:00*0.71162*0.71161*0.71167*0.7115
02/22/2021 02:45:00*0.71161*0.71151*0.71168*0.71132
02/22/2021 02:50:00*0.71151*0.71165*0.7118*0.71142
02/22/2021 02:55:00*0.71165*0.71153*0.71174*0.71146
02/22/2021 03:00:00*0.71153*0.71205*0.71213*0.71149
02/22/2021 03:05:00*0.71205*0.71181*0.71215*0.71162
02/22/2021 03:10:00*0.71181*0.71225*0.71242*0.71157
02/22/2021 03:15:00*0.71225*0.71195*0.71228*0.71183
02/22/2021 03:20:00*0.71195*0.71226*0.71227*0.71182
02/22/2021 03:25:00*0.71226*0.71253*0.71259*0.71205
02/22/2021 03:30:00*0.71253*0.71301*0.71304*0.71239
02/22/2021 03:35:00*0.71301*0.71282*0.71324*0.71266
02/22/2021 03:40:00*0.71282*0.71287*0.71289*0.71266
02/22/2021 03:45:00*0.71287*0.71247*0.71287*0.71219
02/22/2021 03:50:00*0.71247*0.71261*0.71271*0.71237
02/22/2021 03:55:00*0.71261*0.71262*0.71276*0.7125
02/22/2021 04:00:00*0.71262*0.71296*0.71304*0.7125
02/22/2021 04:05:00*0.71296*0.71319*0.71322*0.7128
02/22/2021 04:10:00*0.71319*0.71304*0.71319*0.71279
02/22/2021 04:15:00*0.71304*0.71307*0.71325*0.71299
02/22/2021 04:20:00*0.71307*0.71295*0.71335*0.71292
02/22/2021 04:25:00*0.71295*0.71255*0.71303*0.71254
02/22/2021 04:30:00*0.71255*0.71211*0.71255*0.71208
02/22/2021 04:35:00*0.71211*0.71184*0.71218*0.71177
02/22/2021 04:40:00*0.71184*0.71125*0.71188*0.71109
02/22/2021 04:45:00*0.71125*0.71143*0.71151*0.71105
02/22/2021 04:50:00*0.71143*0.71163*0.71164*0.71125
02/22/2021 04:55:00*0.71163*0.71166*0.71172*0.71152
02/22/2021 05:00:00*0.71166*0.71164*0.71172*0.7116
02/22/2021 05:05:00*0.71164*0.71155*0.71176*0.71154
02/22/2021 05:10:00*0.71155*0.7116*0.71166*0.7115
02/22/2021 05:15:00*0.7116*0.71149*0.71162*0.71139
02/22/2021 05:20:00*0.71149*0.71158*0.7116*0.71141
02/22/2021 05:25:00*0.71158*0.71182*0.71184*0.71156
02/22/2021 05:30:00*0.71182*0.71171*0.71183*0.71161
02/22/2021 05:35:00*0.71171*0.71164*0.71172*0.71155
02/22/2021 05:40:00*0.71164*0.71153*0.71174*0.71145
02/22/2021 05:45:00*0.71153*0.71174*0.71174*0.71148
02/22/2021 05:50:00*0.71174*0.71184*0.71193*0.71164
02/22/2021 05:55:00*0.71184*0.71169*0.71192*0.71165
02/22/2021 06:00:00*0.71169*0.71161*0.71174*0.71155
02/22/2021 06:05:00*0.71161*0.71166*0.71167*0.71156
02/22/2021 06:10:00*0.71166*0.71196*0.71196*0.71166
02/22/2021 06:15:00*0.71196*0.71163*0.71196*0.71157
02/22/2021 06:20:00*0.71163*0.71174*0.71175*0.71159
02/22/2021 06:25:00*0.71174*0.71176*0.71182*0.71158
02/22/2021 06:30:00*0.71176*0.71125*0.71185*0.71124
02/22/2021 06:35:00*0.71125*0.71107*0.71136*0.71107
02/22/2021 06:40:00*0.71107*0.71099*0.71108*0.71091
02/22/2021 06:45:00*0.71099*0.71098*0.71112*0.7109
02/22/2021 06:50:00*0.71098*0.71089*0.71104*0.71079
02/22/2021 06:55:00*0.71089*0.71099*0.71117*0.71088
02/22/2021 07:00:00*0.71099*0.71089*0.71125*0.71088
02/22/2021 07:05:00*0.71089*0.7107*0.71096*0.71057
02/22/2021 07:10:00*0.7107*0.71066*0.71072*0.71053
02/22/2021 07:15:00*0.71066*0.71049*0.71075*0.71048
02/22/2021 07:20:00*0.71049*0.71052*0.71063*0.71043
02/22/2021 07:25:00*0.71052*0.7104*0.71057*0.71031
02/22/2021 07:30:00*0.7104*0.71054*0.7107*0.71038
02/22/2021 07:35:00*0.71054*0.71059*0.71071*0.71052
02/22/2021 07:40:00*0.71059*0.71054*0.71076*0.71046
02/22/2021 07:45:00*0.71054*0.71026*0.71069*0.71026
02/22/2021 07:50:00*0.71026*0.71047*0.71051*0.71026
02/22/2021 07:55:00*0.71047*0.71038*0.71048*0.71025
02/22/2021 08:00:00*0.71038*0.71045*0.71051*0.71034
02/22/2021 08:05:00*0.71045*0.71054*0.71058*0.71043
02/22/2021 08:10:00*0.71054*0.71046*0.71064*0.71037
02/22/2021 08:15:00*0.71046*0.71017*0.71051*0.71015
02/22/2021 08:20:00*0.71017*0.71014*0.71043*0.71009
02/22/2021 08:25:00*0.71014*0.70964*0.71025*0.70964
02/22/2021 08:30:00*0.70964*0.70978*0.70979*0.70956
02/22/2021 08:35:00*0.70978*0.70996*0.71006*0.70974
02/22/2021 08:40:00*0.70996*0.71009*0.71015*0.7099
02/22/2021 08:45:00*0.71009*0.70984*0.71022*0.7098
02/22/2021 08:50:00*0.70984*0.70958*0.70992*0.70954
02/22/2021 08:55:00*0.70958*0.70985*0.70989*0.70945
02/22/2021 09:00:00*0.70985*0.70978*0.70988*0.70965
02/22/2021 09:05:00*0.70978*0.70951*0.70978*0.70938
02/22/2021 09:10:00*0.70951*0.70956*0.70966*0.70939
02/22/2021 09:15:00*0.70956*0.70926*0.70961*0.70916
02/22/2021 09:20:00*0.70926*0.70913*0.70926*0.70904
02/22/2021 09:25:00*0.70913*0.70925*0.70938*0.70908
02/22/2021 09:30:00*0.70925*0.7092*0.70939*0.7092
02/22/2021 09:35:00*0.7092*0.70932*0.7094*0.70914
02/22/2021 09:40:00*0.70932*0.70921*0.70944*0.70915
02/22/2021 09:45:00*0.70921*0.70885*0.70923*0.70882
02/22/2021 09:50:00*0.70885*0.70907*0.70913*0.70845
02/22/2021 09:55:00*0.70907*0.70894*0.70908*0.7087
02/22/2021 10:00:00*0.70894*0.70913*0.70922*0.70888
02/22/2021 10:05:00*0.70913*0.70931*0.70932*0.70906
02/22/2021 10:10:00*0.70931*0.70976*0.70976*0.70927
02/22/2021 10:15:00*0.70976*0.70974*0.70991*0.70951
02/22/2021 10:20:00*0.70974*0.70925*0.7098*0.70914
02/22/2021 10:25:00*0.70925*0.70924*0.70946*0.7092
02/22/2021 10:30:00*0.70924*0.70939*0.7095*0.70912
02/22/2021 10:35:00*0.70939*0.70955*0.70957*0.70934
02/22/2021 10:40:00*0.70955*0.70968*0.70972*0.70939
02/22/2021 10:45:00*0.70968*0.70981*0.70989*0.70956
02/22/2021 10:50:00*0.70981*0.70964*0.70992*0.70956
02/22/2021 10:55:00*0.70964*0.70972*0.70984*0.70957
02/22/2021 11:00:00*0.70972*0.71074*0.71096*0.70972
02/22/2021 11:05:00*0.71074*0.71017*0.71074*0.71016
02/22/2021 11:10:00*0.71017*0.70991*0.71028*0.70983
02/22/2021 11:15:00*0.70991*0.7104*0.7104*0.70975
02/22/2021 11:20:00*0.7104*0.71053*0.71071*0.71031
02/22/2021 11:25:00*0.71053*0.71056*0.71067*0.71052
02/22/2021 11:30:00*0.71056*0.71039*0.71063*0.71032
02/22/2021 11:35:00*0.71039*0.71028*0.71044*0.71022
02/22/2021 11:40:00*0.71028*0.71049*0.71056*0.71026
02/22/2021 11:45:00*0.71049*0.71035*0.7105*0.71031
02/22/2021 11:50:00*0.71035*0.71048*0.71054*0.71021
02/22/2021 11:55:00*0.71048*0.71024*0.71057*0.71023
02/22/2021 12:00:00*0.71024*0.71045*0.71052*0.71024
02/22/2021 12:05:00*0.71045*0.71028*0.71047*0.71012
02/22/2021 12:10:00*0.71028*0.71033*0.71039*0.71019
02/22/2021 12:15:00*0.71033*0.71037*0.71051*0.71033
02/22/2021 12:20:00*0.71037*0.71023*0.71051*0.71023
02/22/2021 12:25:00*0.71023*0.71016*0.71038*0.71015
02/22/2021 12:30:00*0.71016*0.71034*0.71034*0.71012
02/22/2021 12:35:00*0.71034*0.71022*0.71035*0.71016
02/22/2021 12:40:00*0.71022*0.71044*0.71052*0.71019
02/22/2021 12:45:00*0.71044*0.71037*0.71054*0.7102
02/22/2021 12:50:00*0.71037*0.71046*0.71052*0.71037
02/22/2021 12:55:00*0.71046*0.71055*0.71056*0.71043
02/22/2021 13:00:00*0.71055*0.71069*0.71072*0.71053
02/22/2021 13:05:00*0.71069*0.71062*0.7108*0.71062
02/22/2021 13:10:00*0.71062*0.71054*0.71068*0.71053
02/22/2021 13:15:00*0.71054*0.71068*0.71074*0.71054
02/22/2021 13:20:00*0.71068*0.71058*0.71079*0.71055
02/22/2021 13:25:00*0.71058*0.71062*0.71075*0.71058
02/22/2021 13:30:00*0.71062*0.71073*0.71075*0.71057
02/22/2021 13:35:00*0.71073*0.71085*0.71094*0.71072
02/22/2021 13:40:00*0.71085*0.71087*0.71095*0.7108
02/22/2021 13:45:00*0.71087*0.71089*0.71102*0.71082
02/22/2021 13:50:00*0.71089*0.71086*0.71096*0.71082
02/22/2021 13:55:00*0.71086*0.71082*0.71093*0.71079
02/22/2021 14:00:00*0.71082*0.71078*0.71087*0.71073
02/22/2021 14:05:00*0.71078*0.71059*0.71084*0.71058
02/22/2021 14:10:00*0.71059*0.71056*0.71063*0.71054
02/22/2021 14:15:00*0.71056*0.71053*0.71068*0.71052
02/22/2021 14:20:00*0.71053*0.71057*0.71064*0.71052
02/22/2021 14:25:00*0.71057*0.71058*0.71061*0.71044
02/22/2021 14:30:00*0.71058*0.71079*0.71079*0.71053
02/22/2021 14:35:00*0.71079*0.71086*0.71096*0.71074
02/22/2021 14:40:00*0.71086*0.71069*0.7109*0.71067
02/22/2021 14:45:00*0.71069*0.71067*0.71071*0.71058
02/22/2021 14:50:00*0.71067*0.71066*0.71072*0.71057
02/22/2021 14:55:00*0.71066*0.71059*0.71077*0.71058
02/22/2021 15:00:00*0.71059*0.71046*0.71076*0.71046
02/22/2021 15:05:00*0.71046*0.71048*0.71064*0.71045
02/22/2021 15:10:00*0.71048*0.71044*0.71051*0.7104
02/22/2021 15:15:00*0.71044*0.71036*0.71052*0.71034
02/22/2021 15:20:00*0.71036*0.71051*0.71051*0.71036
02/22/2021 15:25:00*0.71051*0.71043*0.71057*0.71038
02/22/2021 15:30:00*0.71043*0.71023*0.71053*0.71015
02/22/2021 15:35:00*0.71023*0.71033*0.71036*0.71021
02/22/2021 15:40:00*0.71033*0.71032*0.71037*0.71026
02/22/2021 15:45:00*0.71032*0.71036*0.71043*0.71026
02/22/2021 15:50:00*0.71036*0.71027*0.71047*0.71026
02/22/2021 15:55:00*0.71027*0.71026*0.71044*0.71017
02/22/2021 16:00:00*0.71026*0.71033*0.71041*0.71022
02/22/2021 16:05:00*0.71033*0.71055*0.7106*0.71025
02/22/2021 16:10:00*0.71055*0.71029*0.71055*0.71028
02/22/2021 16:15:00*0.71029*0.71024*0.71033*0.71022
02/22/2021 16:20:00*0.71024*0.7102*0.71026*0.71018
02/22/2021 16:25:00*0.7102*0.71031*0.71031*0.71019
02/22/2021 16:30:00*0.71031*0.71038*0.71039*0.7103
02/22/2021 16:35:00*0.71038*0.71035*0.71043*0.71033
02/22/2021 16:40:00*0.71035*0.71036*0.71044*0.71028
02/22/2021 16:45:00*0.71036*0.71031*0.71039*0.71029
02/22/2021 16:50:00*0.71031*0.71021*0.71033*0.71015
02/22/2021 16:55:00*0.71021*0.71027*0.71031*0.71018
02/22/2021 17:00:00*0.71027*0.70965*0.71031*0.70965
