02/18/2021 17:05:00*0.70587*0.70632*0.70633*0.70577
02/18/2021 17:10:00*0.70632*0.70607*0.7064*0.70607
02/18/2021 17:15:00*0.70607*0.70621*0.70621*0.70604
02/18/2021 17:20:00*0.70621*0.70626*0.70638*0.70617
02/18/2021 17:25:00*0.70626*0.70627*0.70638*0.70626
02/18/2021 17:30:00*0.70627*0.70627*0.70627*0.70627
02/18/2021 17:35:00*0.70627*0.70658*0.70662*0.70618
02/18/2021 17:40:00*0.70658*0.70657*0.7066*0.70655
02/18/2021 17:45:00*0.70657*0.70653*0.70658*0.7064
02/18/2021 17:50:00*0.70653*0.70654*0.70655*0.70641
02/18/2021 17:55:00*0.70654*0.70645*0.70655*0.70641
02/18/2021 18:00:00*0.70645*0.70647*0.70656*0.70641
02/18/2021 18:05:00*0.70647*0.70655*0.70657*0.70644
02/18/2021 18:10:00*0.70655*0.70664*0.70672*0.70651
02/18/2021 18:15:00*0.70664*0.70662*0.7067*0.70662
02/18/2021 18:20:00*0.70662*0.70652*0.70667*0.70652
02/18/2021 18:25:00*0.70652*0.70644*0.70657*0.70644
02/18/2021 18:30:00*0.70644*0.70644*0.70646*0.70643
02/18/2021 18:35:00*0.70644*0.70645*0.70646*0.70639
02/18/2021 18:40:00*0.70645*0.70642*0.70652*0.70642
02/18/2021 18:45:00*0.70642*0.70637*0.70647*0.70635
02/18/2021 18:50:00*0.70637*0.70639*0.7064*0.70629
02/18/2021 18:55:00*0.70639*0.70645*0.70646*0.70636
02/18/2021 19:00:00*0.70645*0.70642*0.70648*0.70632
02/18/2021 19:05:00*0.70642*0.70673*0.70675*0.70638
02/18/2021 19:10:00*0.70673*0.70665*0.70674*0.70662
02/18/2021 19:15:00*0.70665*0.70655*0.70665*0.70655
02/18/2021 19:20:00*0.70655*0.70665*0.70665*0.70653
02/18/2021 19:25:00*0.70665*0.70671*0.70677*0.70665
02/18/2021 19:30:00*0.70671*0.70672*0.70678*0.70666
02/18/2021 19:35:00*0.70672*0.70668*0.70677*0.70667
02/18/2021 19:40:00*0.70668*0.70667*0.70674*0.70665
02/18/2021 19:45:00*0.70667*0.70669*0.70673*0.7066
02/18/2021 19:50:00*0.70669*0.7067*0.70675*0.70667
02/18/2021 19:55:00*0.7067*0.70659*0.70672*0.70655
02/18/2021 20:00:00*0.70659*0.70678*0.70682*0.70659
02/18/2021 20:05:00*0.70678*0.7067*0.7068*0.70661
02/18/2021 20:10:00*0.7067*0.70659*0.70671*0.70658
02/18/2021 20:15:00*0.70659*0.70636*0.70662*0.70636
02/18/2021 20:20:00*0.70636*0.7064*0.70643*0.70633
02/18/2021 20:25:00*0.7064*0.70635*0.70643*0.70632
02/18/2021 20:30:00*0.70635*0.70617*0.70639*0.70615
02/18/2021 20:35:00*0.70617*0.70574*0.70618*0.70573
02/18/2021 20:40:00*0.70574*0.70577*0.7058*0.70559
02/18/2021 20:45:00*0.70577*0.70562*0.70578*0.70562
02/18/2021 20:50:00*0.70562*0.70567*0.70571*0.70559
02/18/2021 20:55:00*0.70567*0.7058*0.70584*0.70567
02/18/2021 21:00:00*0.7058*0.7058*0.70585*0.70576
02/18/2021 21:05:00*0.7058*0.70572*0.70583*0.70569
02/18/2021 21:10:00*0.70572*0.7058*0.70582*0.70569
02/18/2021 21:15:00*0.7058*0.70573*0.70583*0.70571
02/18/2021 21:20:00*0.70573*0.70546*0.70574*0.70545
02/18/2021 21:25:00*0.70546*0.70538*0.70555*0.70536
02/18/2021 21:30:00*0.70538*0.70547*0.70547*0.70531
02/18/2021 21:35:00*0.70547*0.70541*0.70547*0.70537
02/18/2021 21:40:00*0.70541*0.70538*0.70554*0.70532
02/18/2021 21:45:00*0.70538*0.70535*0.70546*0.70532
02/18/2021 21:50:00*0.70535*0.70529*0.70547*0.70526
02/18/2021 21:55:00*0.70529*0.70523*0.70532*0.70523
02/18/2021 22:00:00*0.70523*0.70522*0.70532*0.7052
02/18/2021 22:05:00*0.70522*0.7053*0.70534*0.70514
02/18/2021 22:10:00*0.7053*0.70529*0.70537*0.70525
02/18/2021 22:15:00*0.70529*0.70541*0.70543*0.70523
02/18/2021 22:20:00*0.70541*0.70543*0.70546*0.70539
02/18/2021 22:25:00*0.70543*0.70538*0.70544*0.70535
02/18/2021 22:30:00*0.70538*0.7054*0.70548*0.70537
02/18/2021 22:35:00*0.7054*0.70541*0.70543*0.70533
02/18/2021 22:40:00*0.70541*0.70544*0.7055*0.7054
02/18/2021 22:45:00*0.70544*0.70551*0.70553*0.7054
02/18/2021 22:50:00*0.70551*0.70535*0.70551*0.70532
02/18/2021 22:55:00*0.70535*0.70537*0.70538*0.70528
02/18/2021 23:00:00*0.70537*0.7054*0.70544*0.70535
02/18/2021 23:05:00*0.7054*0.70548*0.70551*0.7054
02/18/2021 23:10:00*0.70548*0.70543*0.70549*0.70537
02/18/2021 23:15:00*0.70543*0.70541*0.70547*0.70536
02/18/2021 23:20:00*0.70541*0.70537*0.7055*0.70536
02/18/2021 23:25:00*0.70537*0.70537*0.7054*0.70531
02/18/2021 23:30:00*0.70537*0.70542*0.70544*0.70533
02/18/2021 23:35:00*0.70542*0.7055*0.70553*0.70541
02/18/2021 23:40:00*0.7055*0.70558*0.7056*0.70549
02/18/2021 23:45:00*0.70558*0.70563*0.70565*0.70553
02/18/2021 23:50:00*0.70563*0.70572*0.70573*0.70563
02/18/2021 23:55:00*0.70572*0.70551*0.70574*0.70551
02/19/2021 00:00:00*0.70551*0.70541*0.70557*0.70538
02/19/2021 00:05:00*0.70541*0.70549*0.70557*0.70541
02/19/2021 00:10:00*0.70549*0.70558*0.70561*0.70548
02/19/2021 00:15:00*0.70558*0.70566*0.70567*0.70558
02/19/2021 00:20:00*0.70566*0.70562*0.70568*0.70558
02/19/2021 00:25:00*0.70562*0.70562*0.7057*0.7056
02/19/2021 00:30:00*0.70562*0.70558*0.70562*0.70558
02/19/2021 00:35:00*0.70558*0.70552*0.70558*0.7055
02/19/2021 00:40:00*0.70552*0.70567*0.70568*0.7055
02/19/2021 00:45:00*0.70567*0.70568*0.70571*0.7056
02/19/2021 00:50:00*0.70568*0.70574*0.70574*0.70562
02/19/2021 00:55:00*0.70574*0.70577*0.7058*0.70571
02/19/2021 01:00:00*0.70577*0.70585*0.70593*0.70576
02/19/2021 01:05:00*0.70585*0.70588*0.70592*0.70583
02/19/2021 01:10:00*0.70588*0.70592*0.70595*0.70588
02/19/2021 01:15:00*0.70592*0.70592*0.70599*0.70589
02/19/2021 01:20:00*0.70592*0.70604*0.70607*0.70592
02/19/2021 01:25:00*0.70604*0.7061*0.70611*0.70597
02/19/2021 01:30:00*0.7061*0.70589*0.7061*0.70586
02/19/2021 01:35:00*0.70589*0.70592*0.70597*0.70588
02/19/2021 01:40:00*0.70592*0.70588*0.70594*0.70587
02/19/2021 01:45:00*0.70588*0.70601*0.70606*0.70588
02/19/2021 01:50:00*0.70601*0.70606*0.70606*0.70592
02/19/2021 01:55:00*0.70606*0.70607*0.70611*0.70597
02/19/2021 02:00:00*0.70607*0.70601*0.70607*0.70596
02/19/2021 02:05:00*0.70601*0.70606*0.70618*0.70595
02/19/2021 02:10:00*0.70606*0.7059*0.70606*0.70581
02/19/2021 02:15:00*0.7059*0.70578*0.70592*0.70565
02/19/2021 02:20:00*0.70578*0.70583*0.70587*0.70572
02/19/2021 02:25:00*0.70583*0.7059*0.7059*0.70568
02/19/2021 02:30:00*0.7059*0.70587*0.7059*0.70583
02/19/2021 02:35:00*0.70587*0.70576*0.70588*0.70567
02/19/2021 02:40:00*0.70576*0.70579*0.70586*0.70574
02/19/2021 02:45:00*0.70579*0.70577*0.70583*0.70573
02/19/2021 02:50:00*0.70577*0.70557*0.70578*0.70557
02/19/2021 02:55:00*0.70557*0.70562*0.70573*0.70551
02/19/2021 03:00:00*0.70562*0.70552*0.70567*0.70551
02/19/2021 03:05:00*0.70552*0.70557*0.70567*0.70545
02/19/2021 03:10:00*0.70557*0.70561*0.70576*0.70552
02/19/2021 03:15:00*0.70561*0.7057*0.70577*0.7056
02/19/2021 03:20:00*0.7057*0.70552*0.70572*0.7054
02/19/2021 03:25:00*0.70552*0.70526*0.70558*0.70526
02/19/2021 03:30:00*0.70526*0.70511*0.7053*0.70511
02/19/2021 03:35:00*0.70511*0.70544*0.70546*0.70498
02/19/2021 03:40:00*0.70544*0.70549*0.70553*0.70531
02/19/2021 03:45:00*0.70549*0.70535*0.70563*0.70532
02/19/2021 03:50:00*0.70535*0.70525*0.70536*0.70494
02/19/2021 03:55:00*0.70525*0.70555*0.70556*0.70524
02/19/2021 04:00:00*0.70555*0.70577*0.70582*0.70555
02/19/2021 04:05:00*0.70577*0.70562*0.70581*0.70547
02/19/2021 04:10:00*0.70562*0.70565*0.70572*0.70552
02/19/2021 04:15:00*0.70565*0.70594*0.70596*0.70557
02/19/2021 04:20:00*0.70594*0.70606*0.70607*0.70586
02/19/2021 04:25:00*0.70606*0.70626*0.70628*0.70604
02/19/2021 04:30:00*0.70626*0.70612*0.70629*0.70608
02/19/2021 04:35:00*0.70612*0.70641*0.70641*0.70612
02/19/2021 04:40:00*0.70641*0.70641*0.70643*0.70613
02/19/2021 04:45:00*0.70641*0.70648*0.70658*0.70637
02/19/2021 04:50:00*0.70648*0.70665*0.70667*0.70648
02/19/2021 04:55:00*0.70665*0.70652*0.70669*0.70645
02/19/2021 05:00:00*0.70652*0.70645*0.70659*0.70644
02/19/2021 05:05:00*0.70645*0.7068*0.7068*0.70644
02/19/2021 05:10:00*0.7068*0.70668*0.70682*0.70657
02/19/2021 05:15:00*0.70668*0.70692*0.70695*0.70632
02/19/2021 05:20:00*0.70692*0.70673*0.70702*0.70673
02/19/2021 05:25:00*0.70673*0.70676*0.7068*0.7066
02/19/2021 05:30:00*0.70676*0.70682*0.70694*0.70676
02/19/2021 05:35:00*0.70682*0.70669*0.7069*0.70667
02/19/2021 05:40:00*0.70669*0.70646*0.70672*0.70646
02/19/2021 05:45:00*0.70646*0.7064*0.70654*0.70639
02/19/2021 05:50:00*0.7064*0.70651*0.70657*0.7064
02/19/2021 05:55:00*0.70651*0.70666*0.70666*0.70645
02/19/2021 06:00:00*0.70666*0.70679*0.70685*0.70655
02/19/2021 06:05:00*0.70679*0.70701*0.70704*0.70679
02/19/2021 06:10:00*0.70701*0.70731*0.70731*0.70695
02/19/2021 06:15:00*0.70731*0.70704*0.70731*0.70687
02/19/2021 06:20:00*0.70704*0.7067*0.70705*0.7067
02/19/2021 06:25:00*0.7067*0.70686*0.70688*0.70658
02/19/2021 06:30:00*0.70686*0.70693*0.70698*0.70679
02/19/2021 06:35:00*0.70693*0.70692*0.70702*0.7068
02/19/2021 06:40:00*0.70692*0.70704*0.70705*0.70691
02/19/2021 06:45:00*0.70704*0.70711*0.70711*0.70693
02/19/2021 06:50:00*0.70711*0.70738*0.70738*0.70708
02/19/2021 06:55:00*0.70738*0.70748*0.70755*0.70734
02/19/2021 07:00:00*0.70748*0.7075*0.70756*0.70738
02/19/2021 07:05:00*0.7075*0.70793*0.70796*0.7075
02/19/2021 07:10:00*0.70793*0.70797*0.70806*0.70791
02/19/2021 07:15:00*0.70797*0.70787*0.70802*0.70787
02/19/2021 07:20:00*0.70787*0.7083*0.7083*0.70787
02/19/2021 07:25:00*0.7083*0.70839*0.70843*0.70827
02/19/2021 07:30:00*0.70839*0.70838*0.7085*0.70824
02/19/2021 07:35:00*0.70838*0.70855*0.70863*0.70827
02/19/2021 07:40:00*0.70855*0.7084*0.70858*0.70833
02/19/2021 07:45:00*0.7084*0.70886*0.70889*0.7084
02/19/2021 07:50:00*0.70886*0.70897*0.70905*0.70878
02/19/2021 07:55:00*0.70897*0.70911*0.70919*0.70894
02/19/2021 08:00:00*0.70911*0.7088*0.70924*0.70871
02/19/2021 08:05:00*0.7088*0.70854*0.70896*0.70848
02/19/2021 08:10:00*0.70854*0.70848*0.70857*0.70835
02/19/2021 08:15:00*0.70848*0.70876*0.70878*0.70846
02/19/2021 08:20:00*0.70876*0.70872*0.70881*0.70855
02/19/2021 08:25:00*0.70872*0.70886*0.70888*0.70857
02/19/2021 08:30:00*0.70886*0.70907*0.70928*0.70879
02/19/2021 08:35:00*0.70907*0.7095*0.70958*0.7089
02/19/2021 08:40:00*0.7095*0.70944*0.70964*0.70931
02/19/2021 08:45:00*0.70944*0.70968*0.70979*0.70944
02/19/2021 08:50:00*0.70968*0.70954*0.70972*0.70943
02/19/2021 08:55:00*0.70954*0.7095*0.70967*0.70944
02/19/2021 09:00:00*0.7095*0.70944*0.70952*0.70921
02/19/2021 09:05:00*0.70944*0.70936*0.70957*0.70934
02/19/2021 09:10:00*0.70936*0.70929*0.70952*0.7092
02/19/2021 09:15:00*0.70929*0.70951*0.70952*0.7092
02/19/2021 09:20:00*0.70951*0.70928*0.70953*0.70928
02/19/2021 09:25:00*0.70928*0.70917*0.70938*0.70913
02/19/2021 09:30:00*0.70917*0.70923*0.70928*0.70904
02/19/2021 09:35:00*0.70923*0.70916*0.7093*0.7089
02/19/2021 09:40:00*0.70916*0.70913*0.70921*0.70893
02/19/2021 09:45:00*0.70913*0.70928*0.70932*0.70895
02/19/2021 09:50:00*0.70928*0.70915*0.70933*0.70893
02/19/2021 09:55:00*0.70915*0.7092*0.70935*0.7091
02/19/2021 10:00:00*0.7092*0.7095*0.70952*0.70903
02/19/2021 10:05:00*0.7095*0.70934*0.7096*0.7092
02/19/2021 10:10:00*0.70934*0.7094*0.70952*0.70931
02/19/2021 10:15:00*0.7094*0.7095*0.70965*0.70939
02/19/2021 10:20:00*0.7095*0.70938*0.70952*0.70927
02/19/2021 10:25:00*0.70938*0.70941*0.70953*0.70926
02/19/2021 10:30:00*0.70941*0.70948*0.70974*0.70934
02/19/2021 10:35:00*0.70948*0.70934*0.70958*0.70916
02/19/2021 10:40:00*0.70934*0.70946*0.70949*0.7092
02/19/2021 10:45:00*0.70946*0.70938*0.70959*0.70928
02/19/2021 10:50:00*0.70938*0.70912*0.70955*0.709
02/19/2021 10:55:00*0.70912*0.70936*0.70938*0.70905
02/19/2021 11:00:00*0.70936*0.70979*0.70992*0.70934
02/19/2021 11:05:00*0.70979*0.70983*0.70998*0.70977
02/19/2021 11:10:00*0.70983*0.70966*0.70987*0.70961
02/19/2021 11:15:00*0.70966*0.70967*0.70994*0.70965
02/19/2021 11:20:00*0.70967*0.7094*0.70968*0.70938
02/19/2021 11:25:00*0.7094*0.70952*0.70961*0.7094
02/19/2021 11:30:00*0.70952*0.70974*0.70984*0.70944
02/19/2021 11:35:00*0.70974*0.70943*0.70975*0.70942
02/19/2021 11:40:00*0.70943*0.70975*0.70979*0.7094
02/19/2021 11:45:00*0.70975*0.70999*0.71002*0.70975
02/19/2021 11:50:00*0.70999*0.71*0.71017*0.7099
02/19/2021 11:55:00*0.71*0.7103*0.7103*0.70997
02/19/2021 12:00:00*0.7103*0.71027*0.71037*0.71021
02/19/2021 12:05:00*0.71027*0.71035*0.71039*0.71019
02/19/2021 12:10:00*0.71035*0.71054*0.71058*0.7103
02/19/2021 12:15:00*0.71054*0.71048*0.71063*0.71047
02/19/2021 12:20:00*0.71048*0.71048*0.71073*0.71045
02/19/2021 12:25:00*0.71048*0.7103*0.71055*0.7103
02/19/2021 12:30:00*0.7103*0.71049*0.71061*0.71019
02/19/2021 12:35:00*0.71049*0.71031*0.7105*0.71024
02/19/2021 12:40:00*0.71031*0.71035*0.71038*0.71015
02/19/2021 12:45:00*0.71035*0.71073*0.71077*0.71031
02/19/2021 12:50:00*0.71073*0.71076*0.71098*0.71065
02/19/2021 12:55:00*0.71076*0.71056*0.71078*0.71043
02/19/2021 13:00:00*0.71056*0.7106*0.71065*0.71038
02/19/2021 13:05:00*0.7106*0.71038*0.7106*0.71023
02/19/2021 13:10:00*0.71038*0.7102*0.71042*0.71014
02/19/2021 13:15:00*0.7102*0.7101*0.71026*0.7101
02/19/2021 13:20:00*0.7101*0.71028*0.71036*0.71005
02/19/2021 13:25:00*0.71028*0.71049*0.71055*0.71025
02/19/2021 13:30:00*0.71049*0.71022*0.71053*0.71017
02/19/2021 13:35:00*0.71022*0.71031*0.71032*0.71011
02/19/2021 13:40:00*0.71031*0.71067*0.7107*0.71026
02/19/2021 13:45:00*0.71067*0.71076*0.71085*0.71063
02/19/2021 13:50:00*0.71076*0.71064*0.71077*0.71062
02/19/2021 13:55:00*0.71064*0.71074*0.71076*0.71056
02/19/2021 14:00:00*0.71074*0.71073*0.71078*0.7107
02/19/2021 14:05:00*0.71073*0.71062*0.71076*0.7106
02/19/2021 14:10:00*0.71062*0.71064*0.71083*0.71062
02/19/2021 14:15:00*0.71064*0.71063*0.71075*0.71062
02/19/2021 14:20:00*0.71063*0.71069*0.71074*0.71058
02/19/2021 14:25:00*0.71069*0.71042*0.71071*0.71041
02/19/2021 14:30:00*0.71042*0.71027*0.71046*0.71024
02/19/2021 14:35:00*0.71027*0.7104*0.71055*0.71025
02/19/2021 14:40:00*0.7104*0.71028*0.71042*0.7102
02/19/2021 14:45:00*0.71028*0.71028*0.7103*0.71018
02/19/2021 14:50:00*0.71028*0.71024*0.71036*0.71021
02/19/2021 14:55:00*0.71024*0.71042*0.71048*0.71024
02/19/2021 15:00:00*0.71042*0.71032*0.71054*0.71032
02/19/2021 15:05:00*0.71032*0.71028*0.71051*0.71026
02/19/2021 15:10:00*0.71028*0.71021*0.71028*0.71011
02/19/2021 15:15:00*0.71021*0.71031*0.71046*0.71021
02/19/2021 15:20:00*0.71031*0.7103*0.71037*0.71025
02/19/2021 15:25:00*0.7103*0.7104*0.71046*0.7103
02/19/2021 15:30:00*0.7104*0.71042*0.71047*0.71032
02/19/2021 15:35:00*0.71042*0.71036*0.71052*0.71035
02/19/2021 15:40:00*0.71036*0.71056*0.71059*0.71035
02/19/2021 15:45:00*0.71056*0.71032*0.71057*0.71032
02/19/2021 15:50:00*0.71032*0.71033*0.71043*0.7103
02/19/2021 15:55:00*0.71033*0.71036*0.71042*0.71019
02/19/2021 16:00:00*0.71036*0.71027*0.71037*0.71024
02/19/2021 16:05:00*0.71027*0.7103*0.71041*0.71024
02/19/2021 16:10:00*0.7103*0.71027*0.71038*0.71022
02/19/2021 16:15:00*0.71027*0.71017*0.7103*0.71016
02/19/2021 16:20:00*0.71017*0.71042*0.71042*0.71017
02/19/2021 16:25:00*0.71042*0.71045*0.71046*0.71037
02/19/2021 16:30:00*0.71045*0.71034*0.71047*0.71033
02/19/2021 16:35:00*0.71034*0.71017*0.71035*0.71008
02/19/2021 16:40:00*0.71017*0.71023*0.71024*0.7101
02/19/2021 16:45:00*0.71023*0.71033*0.71034*0.71012
02/19/2021 16:50:00*0.71033*0.71025*0.7104*0.71017
02/19/2021 16:55:00*0.71025*0.71046*0.71046*0.71025
02/19/2021 17:00:00*0.71046*0.70966*0.71046*0.70937
