02/17/2021 17:05:00*0.70708*0.70707*0.70732*0.70617
02/17/2021 17:10:00*0.70707*0.70704*0.70708*0.70704
02/17/2021 17:15:00*0.70704*0.70693*0.70704*0.70685
02/17/2021 17:20:00*0.70693*0.7071*0.70714*0.70681
02/17/2021 17:25:00*0.7071*0.7074*0.70748*0.70705
02/17/2021 17:30:00*0.7074*0.70744*0.70754*0.70735
02/17/2021 17:35:00*0.70744*0.70713*0.70744*0.70712
02/17/2021 17:40:00*0.70713*0.70712*0.70719*0.7071
02/17/2021 17:45:00*0.70712*0.70705*0.70717*0.70701
02/17/2021 17:50:00*0.70705*0.70709*0.70713*0.70698
02/17/2021 17:55:00*0.70709*0.70685*0.70709*0.70682
02/17/2021 18:00:00*0.70685*0.70681*0.70689*0.70673
02/17/2021 18:05:00*0.70681*0.70723*0.70736*0.70681
02/17/2021 18:10:00*0.70723*0.70733*0.70733*0.70719
02/17/2021 18:15:00*0.70733*0.70739*0.70747*0.70733
02/17/2021 18:20:00*0.70739*0.70728*0.70742*0.70725
02/17/2021 18:25:00*0.70728*0.70718*0.70731*0.70717
02/17/2021 18:30:00*0.70718*0.70726*0.70728*0.70716
02/17/2021 18:35:00*0.70726*0.7073*0.70733*0.70726
02/17/2021 18:40:00*0.7073*0.70733*0.70734*0.70727
02/17/2021 18:45:00*0.70733*0.70732*0.70734*0.7073
02/17/2021 18:50:00*0.70732*0.70729*0.70741*0.70729
02/17/2021 18:55:00*0.70729*0.70727*0.7073*0.70726
02/17/2021 19:00:00*0.70727*0.70739*0.70741*0.70725
02/17/2021 19:05:00*0.70739*0.70756*0.70763*0.70731
02/17/2021 19:10:00*0.70756*0.70759*0.70768*0.70755
02/17/2021 19:15:00*0.70759*0.70774*0.70774*0.70759
02/17/2021 19:20:00*0.70774*0.70755*0.70779*0.70753
02/17/2021 19:25:00*0.70755*0.70762*0.70763*0.70744
02/17/2021 19:30:00*0.70762*0.70754*0.70765*0.7075
02/17/2021 19:35:00*0.70754*0.70739*0.70761*0.70737
02/17/2021 19:40:00*0.70739*0.70752*0.70755*0.70736
02/17/2021 19:45:00*0.70752*0.70745*0.70761*0.70743
02/17/2021 19:50:00*0.70745*0.70748*0.70756*0.70745
02/17/2021 19:55:00*0.70748*0.70733*0.70753*0.70731
02/17/2021 20:00:00*0.70733*0.70747*0.70753*0.7073
02/17/2021 20:05:00*0.70747*0.70769*0.70772*0.70742
02/17/2021 20:10:00*0.70769*0.70761*0.70778*0.70751
02/17/2021 20:15:00*0.70761*0.70755*0.70766*0.70748
02/17/2021 20:20:00*0.70755*0.70732*0.70764*0.70732
02/17/2021 20:25:00*0.70732*0.70727*0.70741*0.70725
02/17/2021 20:30:00*0.70727*0.70727*0.70731*0.70721
02/17/2021 20:35:00*0.70727*0.70725*0.70733*0.70719
02/17/2021 20:40:00*0.70725*0.70706*0.70725*0.70703
02/17/2021 20:45:00*0.70706*0.70697*0.70709*0.70692
02/17/2021 20:50:00*0.70697*0.70706*0.7071*0.70694
02/17/2021 20:55:00*0.70706*0.70714*0.70716*0.70702
02/17/2021 21:00:00*0.70714*0.70721*0.70725*0.70711
02/17/2021 21:05:00*0.70721*0.7072*0.7073*0.70718
02/17/2021 21:10:00*0.7072*0.70714*0.70726*0.7071
02/17/2021 21:15:00*0.70714*0.70728*0.70731*0.70711
02/17/2021 21:20:00*0.70728*0.70724*0.7073*0.7072
02/17/2021 21:25:00*0.70724*0.70729*0.70732*0.70721
02/17/2021 21:30:00*0.70729*0.7073*0.70732*0.70725
02/17/2021 21:35:00*0.7073*0.70732*0.70733*0.70724
02/17/2021 21:40:00*0.70732*0.70733*0.70739*0.70731
02/17/2021 21:45:00*0.70733*0.70739*0.70743*0.70728
02/17/2021 21:50:00*0.70739*0.70763*0.70765*0.70738
02/17/2021 21:55:00*0.70763*0.70778*0.70784*0.70758
02/17/2021 22:00:00*0.70778*0.70784*0.70788*0.70775
02/17/2021 22:05:00*0.70784*0.70778*0.70795*0.70772
02/17/2021 22:10:00*0.70778*0.70773*0.70782*0.70772
02/17/2021 22:15:00*0.70773*0.70774*0.70776*0.70762
02/17/2021 22:20:00*0.70774*0.70777*0.7078*0.7077
02/17/2021 22:25:00*0.70777*0.70756*0.70777*0.70752
02/17/2021 22:30:00*0.70756*0.70746*0.70759*0.70741
02/17/2021 22:35:00*0.70746*0.70728*0.70748*0.70725
02/17/2021 22:40:00*0.70728*0.70721*0.70732*0.70719
02/17/2021 22:45:00*0.70721*0.70724*0.70726*0.70718
02/17/2021 22:50:00*0.70724*0.70723*0.7073*0.70722
02/17/2021 22:55:00*0.70723*0.70729*0.70738*0.70722
02/17/2021 23:00:00*0.70729*0.70736*0.70737*0.70728
02/17/2021 23:05:00*0.70736*0.7074*0.70741*0.70732
02/17/2021 23:10:00*0.7074*0.70711*0.70741*0.70707
02/17/2021 23:15:00*0.70711*0.7071*0.70723*0.70704
02/17/2021 23:20:00*0.7071*0.70711*0.70719*0.70707
02/17/2021 23:25:00*0.70711*0.7073*0.70731*0.70707
02/17/2021 23:30:00*0.7073*0.7073*0.70731*0.70723
02/17/2021 23:35:00*0.7073*0.70726*0.70736*0.70726
02/17/2021 23:40:00*0.70726*0.70737*0.70739*0.70726
02/17/2021 23:45:00*0.70737*0.70735*0.7074*0.70732
02/17/2021 23:50:00*0.70735*0.70736*0.70741*0.70734
02/17/2021 23:55:00*0.70736*0.70738*0.7074*0.70734
02/18/2021 00:00:00*0.70738*0.70739*0.70741*0.70734
02/18/2021 00:05:00*0.70739*0.70738*0.70739*0.70728
02/18/2021 00:10:00*0.70738*0.70736*0.70739*0.70733
02/18/2021 00:15:00*0.70736*0.70737*0.70742*0.70735
02/18/2021 00:20:00*0.70737*0.70766*0.70766*0.70736
02/18/2021 00:25:00*0.70766*0.70759*0.70767*0.70756
02/18/2021 00:30:00*0.70759*0.70748*0.7076*0.70748
02/18/2021 00:35:00*0.70748*0.70751*0.70758*0.70747
02/18/2021 00:40:00*0.70751*0.70743*0.70753*0.70742
02/18/2021 00:45:00*0.70743*0.70749*0.70749*0.70737
02/18/2021 00:50:00*0.70749*0.70746*0.70752*0.70744
02/18/2021 00:55:00*0.70746*0.70744*0.70754*0.70741
02/18/2021 01:00:00*0.70744*0.70748*0.70753*0.7074
02/18/2021 01:05:00*0.70748*0.70768*0.70773*0.70746
02/18/2021 01:10:00*0.70768*0.7076*0.70768*0.70758
02/18/2021 01:15:00*0.7076*0.70753*0.7077*0.70752
02/18/2021 01:20:00*0.70753*0.70755*0.70766*0.70753
02/18/2021 01:25:00*0.70755*0.70747*0.70756*0.70743
02/18/2021 01:30:00*0.70747*0.70752*0.70756*0.70747
02/18/2021 01:35:00*0.70752*0.70747*0.70759*0.70747
02/18/2021 01:40:00*0.70747*0.7074*0.70752*0.70739
02/18/2021 01:45:00*0.7074*0.70741*0.70747*0.70736
02/18/2021 01:50:00*0.70741*0.70737*0.70747*0.70732
02/18/2021 01:55:00*0.70737*0.70731*0.70742*0.70728
02/18/2021 02:00:00*0.70731*0.70736*0.70741*0.70728
02/18/2021 02:05:00*0.70736*0.7074*0.70746*0.70728
02/18/2021 02:10:00*0.7074*0.70728*0.7074*0.70722
02/18/2021 02:15:00*0.70728*0.70721*0.70746*0.70721
02/18/2021 02:20:00*0.70721*0.7074*0.70742*0.70715
02/18/2021 02:25:00*0.7074*0.70725*0.7074*0.7072
02/18/2021 02:30:00*0.70725*0.70709*0.70725*0.70708
02/18/2021 02:35:00*0.70709*0.7069*0.70713*0.70687
02/18/2021 02:40:00*0.7069*0.70702*0.7071*0.70689
02/18/2021 02:45:00*0.70702*0.7071*0.70712*0.70699
02/18/2021 02:50:00*0.7071*0.70695*0.70716*0.7069
02/18/2021 02:55:00*0.70695*0.70712*0.70716*0.70694
02/18/2021 03:00:00*0.70712*0.70724*0.7073*0.707
02/18/2021 03:05:00*0.70724*0.70707*0.70728*0.70701
02/18/2021 03:10:00*0.70707*0.70716*0.70734*0.70707
02/18/2021 03:15:00*0.70716*0.70709*0.70723*0.70705
02/18/2021 03:20:00*0.70709*0.70692*0.70713*0.70684
02/18/2021 03:25:00*0.70692*0.70675*0.70692*0.70671
02/18/2021 03:30:00*0.70675*0.70634*0.70688*0.70633
02/18/2021 03:35:00*0.70634*0.70678*0.70684*0.70626
02/18/2021 03:40:00*0.70678*0.70681*0.70695*0.70675
02/18/2021 03:45:00*0.70681*0.70691*0.70702*0.7068
02/18/2021 03:50:00*0.70691*0.70703*0.70713*0.70686
02/18/2021 03:55:00*0.70703*0.707*0.70711*0.70696
02/18/2021 04:00:00*0.707*0.70669*0.70702*0.70646
02/18/2021 04:05:00*0.70669*0.70693*0.70693*0.70656
02/18/2021 04:10:00*0.70693*0.70679*0.70696*0.70674
02/18/2021 04:15:00*0.70679*0.70674*0.70693*0.70671
02/18/2021 04:20:00*0.70674*0.70632*0.70678*0.70618
02/18/2021 04:25:00*0.70632*0.7064*0.70642*0.70625
02/18/2021 04:30:00*0.7064*0.70628*0.70643*0.7062
02/18/2021 04:35:00*0.70628*0.70635*0.70643*0.70624
02/18/2021 04:40:00*0.70635*0.7065*0.70655*0.70635
02/18/2021 04:45:00*0.7065*0.70669*0.70677*0.70645
02/18/2021 04:50:00*0.70669*0.70684*0.70691*0.70663
02/18/2021 04:55:00*0.70684*0.70684*0.70686*0.70671
02/18/2021 05:00:00*0.70684*0.7067*0.70692*0.70665
02/18/2021 05:05:00*0.7067*0.70701*0.70701*0.7067
02/18/2021 05:10:00*0.70701*0.70694*0.70706*0.70691
02/18/2021 05:15:00*0.70694*0.70733*0.70733*0.70691
02/18/2021 05:20:00*0.70733*0.70755*0.70758*0.70731
02/18/2021 05:25:00*0.70755*0.70765*0.70765*0.70749
02/18/2021 05:30:00*0.70765*0.70754*0.70769*0.7075
02/18/2021 05:35:00*0.70754*0.70741*0.70754*0.70731
02/18/2021 05:40:00*0.70741*0.70734*0.70746*0.70731
02/18/2021 05:45:00*0.70734*0.70716*0.7074*0.70709
02/18/2021 05:50:00*0.70716*0.70719*0.70729*0.70708
02/18/2021 05:55:00*0.70719*0.70712*0.7072*0.7071
02/18/2021 06:00:00*0.70712*0.70688*0.70712*0.70687
02/18/2021 06:05:00*0.70688*0.70668*0.70692*0.70654
02/18/2021 06:10:00*0.70668*0.70683*0.70686*0.70652
02/18/2021 06:15:00*0.70683*0.70694*0.70708*0.7068
02/18/2021 06:20:00*0.70694*0.70703*0.70719*0.70683
02/18/2021 06:25:00*0.70703*0.70703*0.70714*0.70693
02/18/2021 06:30:00*0.70703*0.70685*0.70707*0.70685
02/18/2021 06:35:00*0.70685*0.70689*0.70692*0.7068
02/18/2021 06:40:00*0.70689*0.70685*0.70696*0.70682
02/18/2021 06:45:00*0.70685*0.70699*0.70703*0.70684
02/18/2021 06:50:00*0.70699*0.70698*0.70711*0.70688
02/18/2021 06:55:00*0.70698*0.70691*0.70702*0.7068
02/18/2021 07:00:00*0.70691*0.707*0.707*0.70683
02/18/2021 07:05:00*0.707*0.70716*0.70716*0.70692
02/18/2021 07:10:00*0.70716*0.70716*0.70735*0.70708
02/18/2021 07:15:00*0.70716*0.70708*0.70728*0.70708
02/18/2021 07:20:00*0.70708*0.70716*0.70721*0.70704
02/18/2021 07:25:00*0.70716*0.70724*0.70728*0.70716
02/18/2021 07:30:00*0.70724*0.70737*0.7074*0.70714
02/18/2021 07:35:00*0.70737*0.70743*0.70745*0.70724
02/18/2021 07:40:00*0.70743*0.70755*0.70755*0.7073
02/18/2021 07:45:00*0.70755*0.70737*0.70763*0.70734
02/18/2021 07:50:00*0.70737*0.70718*0.70757*0.70715
02/18/2021 07:55:00*0.70718*0.70723*0.70732*0.70713
02/18/2021 08:00:00*0.70723*0.70704*0.70725*0.70699
02/18/2021 08:05:00*0.70704*0.70719*0.70719*0.70698
02/18/2021 08:10:00*0.70719*0.70727*0.70735*0.70712
02/18/2021 08:15:00*0.70727*0.70734*0.70736*0.70703
02/18/2021 08:20:00*0.70734*0.70699*0.70737*0.70686
02/18/2021 08:25:00*0.70699*0.70713*0.7073*0.70699
02/18/2021 08:30:00*0.70713*0.70675*0.70717*0.70672
02/18/2021 08:35:00*0.70675*0.70686*0.70709*0.70668
02/18/2021 08:40:00*0.70686*0.7066*0.70689*0.70641
02/18/2021 08:45:00*0.7066*0.70644*0.70672*0.70644
02/18/2021 08:50:00*0.70644*0.70617*0.70656*0.70617
02/18/2021 08:55:00*0.70617*0.70631*0.70649*0.70617
02/18/2021 09:00:00*0.70631*0.70623*0.70641*0.70615
02/18/2021 09:05:00*0.70623*0.70604*0.70623*0.70589
02/18/2021 09:10:00*0.70604*0.70599*0.70625*0.70594
02/18/2021 09:15:00*0.70599*0.70601*0.70619*0.70592
02/18/2021 09:20:00*0.70601*0.70594*0.70611*0.70585
02/18/2021 09:25:00*0.70594*0.706*0.70622*0.70593
02/18/2021 09:30:00*0.706*0.70607*0.70615*0.7059
02/18/2021 09:35:00*0.70607*0.70614*0.70624*0.70593
02/18/2021 09:40:00*0.70614*0.70615*0.70653*0.70603
02/18/2021 09:45:00*0.70615*0.70615*0.7064*0.70606
02/18/2021 09:50:00*0.70615*0.70628*0.70639*0.70607
02/18/2021 09:55:00*0.70628*0.7064*0.70668*0.70617
02/18/2021 10:00:00*0.7064*0.7062*0.70643*0.70613
02/18/2021 10:05:00*0.7062*0.70609*0.70628*0.706
02/18/2021 10:10:00*0.70609*0.70569*0.70612*0.70564
02/18/2021 10:15:00*0.70569*0.70589*0.70606*0.70568
02/18/2021 10:20:00*0.70589*0.70572*0.70597*0.7056
02/18/2021 10:25:00*0.70572*0.70531*0.70577*0.70528
02/18/2021 10:30:00*0.70531*0.70539*0.70545*0.70503
02/18/2021 10:35:00*0.70539*0.70494*0.70539*0.70487
02/18/2021 10:40:00*0.70494*0.70504*0.70514*0.70488
02/18/2021 10:45:00*0.70504*0.70506*0.70507*0.70476
02/18/2021 10:50:00*0.70506*0.70475*0.70506*0.70461
02/18/2021 10:55:00*0.70475*0.70501*0.70513*0.70471
02/18/2021 11:00:00*0.70501*0.70536*0.70541*0.70494
02/18/2021 11:05:00*0.70536*0.70534*0.70558*0.70519
02/18/2021 11:10:00*0.70534*0.70523*0.70548*0.70517
02/18/2021 11:15:00*0.70523*0.70549*0.70549*0.70522
02/18/2021 11:20:00*0.70549*0.70551*0.7058*0.70544
02/18/2021 11:25:00*0.70551*0.70565*0.70587*0.70551
02/18/2021 11:30:00*0.70565*0.70593*0.70598*0.70564
02/18/2021 11:35:00*0.70593*0.70605*0.70606*0.70586
02/18/2021 11:40:00*0.70605*0.70597*0.7062*0.70591
02/18/2021 11:45:00*0.70597*0.70595*0.70605*0.70583
02/18/2021 11:50:00*0.70595*0.70598*0.70603*0.70589
02/18/2021 11:55:00*0.70598*0.70614*0.70614*0.70598
02/18/2021 12:00:00*0.70614*0.70566*0.70614*0.70556
02/18/2021 12:05:00*0.70566*0.70549*0.7057*0.70546
02/18/2021 12:10:00*0.70549*0.70552*0.70565*0.70529
02/18/2021 12:15:00*0.70552*0.70561*0.70575*0.70545
02/18/2021 12:20:00*0.70561*0.70579*0.70579*0.70554
02/18/2021 12:25:00*0.70579*0.70582*0.70582*0.70575
02/18/2021 12:30:00*0.70582*0.7058*0.70586*0.70578
02/18/2021 12:35:00*0.7058*0.70568*0.7058*0.70565
02/18/2021 12:40:00*0.70568*0.70563*0.70572*0.70556
02/18/2021 12:45:00*0.70563*0.70565*0.70567*0.70554
02/18/2021 12:50:00*0.70565*0.70572*0.70578*0.70561
02/18/2021 12:55:00*0.70572*0.70565*0.70573*0.70557
02/18/2021 13:00:00*0.70565*0.70568*0.7058*0.70565
02/18/2021 13:05:00*0.70568*0.70564*0.70576*0.70562
02/18/2021 13:10:00*0.70564*0.70544*0.7057*0.70537
02/18/2021 13:15:00*0.70544*0.70547*0.70553*0.70539
02/18/2021 13:20:00*0.70547*0.70555*0.70556*0.70542
02/18/2021 13:25:00*0.70555*0.70579*0.7058*0.70549
02/18/2021 13:30:00*0.70579*0.70582*0.70587*0.70572
02/18/2021 13:35:00*0.70582*0.70588*0.70595*0.7058
02/18/2021 13:40:00*0.70588*0.70584*0.70593*0.70584
02/18/2021 13:45:00*0.70584*0.70572*0.70584*0.70568
02/18/2021 13:50:00*0.70572*0.7058*0.70581*0.70564
02/18/2021 13:55:00*0.7058*0.7058*0.70586*0.70571
02/18/2021 14:00:00*0.7058*0.70569*0.70581*0.70567
02/18/2021 14:05:00*0.70569*0.70572*0.70575*0.70564
02/18/2021 14:10:00*0.70572*0.7057*0.70575*0.70565
02/18/2021 14:15:00*0.7057*0.70577*0.70578*0.70567
02/18/2021 14:20:00*0.70577*0.70592*0.70593*0.70576
02/18/2021 14:25:00*0.70592*0.70594*0.70595*0.70578
02/18/2021 14:30:00*0.70594*0.70601*0.70604*0.70592
02/18/2021 14:35:00*0.70601*0.70609*0.7061*0.70592
02/18/2021 14:40:00*0.70609*0.70622*0.70622*0.70606
02/18/2021 14:45:00*0.70622*0.70638*0.70642*0.70622
02/18/2021 14:50:00*0.70638*0.70647*0.7065*0.70638
02/18/2021 14:55:00*0.70647*0.70661*0.70665*0.70645
02/18/2021 15:00:00*0.70661*0.70686*0.70687*0.7066
02/18/2021 15:05:00*0.70686*0.70679*0.7069*0.70665
02/18/2021 15:10:00*0.70679*0.70677*0.70684*0.70676
02/18/2021 15:15:00*0.70677*0.70673*0.70679*0.70669
02/18/2021 15:20:00*0.70673*0.70662*0.70678*0.70661
02/18/2021 15:25:00*0.70662*0.70657*0.7067*0.70657
02/18/2021 15:30:00*0.70657*0.70663*0.70664*0.70652
02/18/2021 15:35:00*0.70663*0.70646*0.70675*0.70645
02/18/2021 15:40:00*0.70646*0.70645*0.70652*0.70643
02/18/2021 15:45:00*0.70645*0.70665*0.70665*0.70639
02/18/2021 15:50:00*0.70665*0.70647*0.70673*0.70647
02/18/2021 15:55:00*0.70647*0.70657*0.70658*0.70646
02/18/2021 16:00:00*0.70657*0.70647*0.70657*0.70638
02/18/2021 16:05:00*0.70647*0.70663*0.70666*0.70647
02/18/2021 16:10:00*0.70663*0.70667*0.70675*0.70663
02/18/2021 16:15:00*0.70667*0.7065*0.70673*0.70648
02/18/2021 16:20:00*0.7065*0.70661*0.70663*0.70648
02/18/2021 16:25:00*0.70661*0.70659*0.70666*0.70655
02/18/2021 16:30:00*0.70659*0.70682*0.70682*0.70659
02/18/2021 16:35:00*0.70682*0.70689*0.7069*0.70674
02/18/2021 16:40:00*0.70689*0.70672*0.70689*0.70657
02/18/2021 16:45:00*0.70672*0.70682*0.70684*0.70672
02/18/2021 16:50:00*0.70682*0.7067*0.70691*0.70665
02/18/2021 16:55:00*0.7067*0.7066*0.7067*0.70651
02/18/2021 17:00:00*0.7066*0.70587*0.70669*0.70587
