02/16/2021 17:05:00*0.70255*0.70278*0.7028*0.70247
02/16/2021 17:10:00*0.70278*0.70273*0.70278*0.7027
02/16/2021 17:15:00*0.70273*0.70298*0.70307*0.70273
02/16/2021 17:20:00*0.70298*0.70275*0.70301*0.70274
02/16/2021 17:25:00*0.70275*0.70287*0.70288*0.70275
02/16/2021 17:30:00*0.70287*0.70295*0.70305*0.70287
02/16/2021 17:35:00*0.70295*0.70288*0.70298*0.70288
02/16/2021 17:40:00*0.70288*0.70289*0.70293*0.70287
02/16/2021 17:45:00*0.70289*0.70293*0.70294*0.70283
02/16/2021 17:50:00*0.70293*0.7029*0.70295*0.7029
02/16/2021 17:55:00*0.7029*0.70285*0.70296*0.70277
02/16/2021 18:00:00*0.70285*0.70285*0.70299*0.70278
02/16/2021 18:05:00*0.70285*0.70348*0.70352*0.70284
02/16/2021 18:10:00*0.70348*0.7032*0.70349*0.70319
02/16/2021 18:15:00*0.7032*0.70323*0.70333*0.70309
02/16/2021 18:20:00*0.70323*0.7031*0.7033*0.70289
02/16/2021 18:25:00*0.7031*0.70302*0.70312*0.70301
02/16/2021 18:30:00*0.70302*0.70314*0.70323*0.70302
02/16/2021 18:35:00*0.70314*0.70293*0.70315*0.7029
02/16/2021 18:40:00*0.70293*0.70301*0.70302*0.7029
02/16/2021 18:45:00*0.70301*0.70301*0.70306*0.70294
02/16/2021 18:50:00*0.70301*0.70278*0.70307*0.70277
02/16/2021 18:55:00*0.70278*0.70285*0.70289*0.70267
02/16/2021 19:00:00*0.70285*0.70278*0.70286*0.70273
02/16/2021 19:05:00*0.70278*0.70285*0.70304*0.70277
02/16/2021 19:10:00*0.70285*0.70292*0.70297*0.70283
02/16/2021 19:15:00*0.70292*0.70294*0.70302*0.70282
02/16/2021 19:20:00*0.70294*0.70284*0.70302*0.70275
02/16/2021 19:25:00*0.70284*0.70283*0.70292*0.70279
02/16/2021 19:30:00*0.70283*0.70284*0.70289*0.7028
02/16/2021 19:35:00*0.70284*0.70294*0.70301*0.70284
02/16/2021 19:40:00*0.70294*0.70279*0.70296*0.70272
02/16/2021 19:45:00*0.70279*0.70288*0.7029*0.70277
02/16/2021 19:50:00*0.70288*0.70283*0.70296*0.70283
02/16/2021 19:55:00*0.70283*0.70284*0.70291*0.70278
02/16/2021 20:00:00*0.70284*0.70284*0.70291*0.70277
02/16/2021 20:05:00*0.70284*0.70266*0.70286*0.70252
02/16/2021 20:10:00*0.70266*0.70279*0.70283*0.70261
02/16/2021 20:15:00*0.70279*0.70288*0.7029*0.70275
02/16/2021 20:20:00*0.70288*0.70281*0.70293*0.70275
02/16/2021 20:25:00*0.70281*0.70273*0.70285*0.70272
02/16/2021 20:30:00*0.70273*0.70268*0.70276*0.70267
02/16/2021 20:35:00*0.70268*0.70272*0.70279*0.70262
02/16/2021 20:40:00*0.70272*0.70277*0.70285*0.70271
02/16/2021 20:45:00*0.70277*0.70285*0.70292*0.70275
02/16/2021 20:50:00*0.70285*0.70275*0.70291*0.70269
02/16/2021 20:55:00*0.70275*0.70274*0.70278*0.70265
02/16/2021 21:00:00*0.70274*0.70271*0.70279*0.7027
02/16/2021 21:05:00*0.70271*0.7027*0.70284*0.70264
02/16/2021 21:10:00*0.7027*0.70277*0.7028*0.70268
02/16/2021 21:15:00*0.70277*0.70283*0.70289*0.70275
02/16/2021 21:20:00*0.70283*0.70291*0.70297*0.70282
02/16/2021 21:25:00*0.70291*0.70293*0.70302*0.70286
02/16/2021 21:30:00*0.70293*0.70287*0.70301*0.70283
02/16/2021 21:35:00*0.70287*0.70294*0.70294*0.7028
02/16/2021 21:40:00*0.70294*0.70286*0.70294*0.70284
02/16/2021 21:45:00*0.70286*0.70288*0.70291*0.70282
02/16/2021 21:50:00*0.70288*0.70295*0.70298*0.70281
02/16/2021 21:55:00*0.70295*0.70296*0.70303*0.70293
02/16/2021 22:00:00*0.70296*0.70298*0.70303*0.70292
02/16/2021 22:05:00*0.70298*0.70311*0.70313*0.70297
02/16/2021 22:10:00*0.70311*0.70323*0.70324*0.70309
02/16/2021 22:15:00*0.70323*0.70323*0.70326*0.70319
02/16/2021 22:20:00*0.70323*0.70333*0.70338*0.70323
02/16/2021 22:25:00*0.70333*0.70326*0.70335*0.70322
02/16/2021 22:30:00*0.70326*0.70317*0.70328*0.70315
02/16/2021 22:35:00*0.70317*0.7033*0.70331*0.70313
02/16/2021 22:40:00*0.7033*0.70324*0.7033*0.70319
02/16/2021 22:45:00*0.70324*0.70332*0.70332*0.70323
02/16/2021 22:50:00*0.70332*0.70347*0.70348*0.7033
02/16/2021 22:55:00*0.70347*0.70352*0.70355*0.70345
02/16/2021 23:00:00*0.70352*0.70346*0.70353*0.70343
02/16/2021 23:05:00*0.70346*0.70352*0.70353*0.70343
02/16/2021 23:10:00*0.70352*0.70357*0.70358*0.70344
02/16/2021 23:15:00*0.70357*0.70346*0.70357*0.70346
02/16/2021 23:20:00*0.70346*0.70338*0.70348*0.70335
02/16/2021 23:25:00*0.70338*0.7034*0.70346*0.70336
02/16/2021 23:30:00*0.7034*0.70339*0.70344*0.70335
02/16/2021 23:35:00*0.70339*0.70335*0.70343*0.70335
02/16/2021 23:40:00*0.70335*0.70342*0.70349*0.70335
02/16/2021 23:45:00*0.70342*0.70343*0.70347*0.7034
02/16/2021 23:50:00*0.70343*0.70343*0.70348*0.7034
02/16/2021 23:55:00*0.70343*0.70338*0.70346*0.70337
02/17/2021 00:00:00*0.70338*0.70342*0.70342*0.70334
02/17/2021 00:05:00*0.70342*0.70343*0.70345*0.70334
02/17/2021 00:10:00*0.70343*0.70341*0.7035*0.7034
02/17/2021 00:15:00*0.70341*0.70346*0.70347*0.70337
02/17/2021 00:20:00*0.70346*0.70344*0.70347*0.7034
02/17/2021 00:25:00*0.70344*0.70352*0.70354*0.70343
02/17/2021 00:30:00*0.70352*0.70349*0.70354*0.70346
02/17/2021 00:35:00*0.70349*0.70358*0.70361*0.70345
02/17/2021 00:40:00*0.70358*0.70349*0.70361*0.70349
02/17/2021 00:45:00*0.70349*0.70353*0.70358*0.70347
02/17/2021 00:50:00*0.70353*0.70354*0.70359*0.7035
02/17/2021 00:55:00*0.70354*0.70353*0.70359*0.70351
02/17/2021 01:00:00*0.70353*0.70348*0.70357*0.70345
02/17/2021 01:05:00*0.70348*0.70345*0.70352*0.70344
02/17/2021 01:10:00*0.70345*0.70349*0.70353*0.70343
02/17/2021 01:15:00*0.70349*0.70365*0.70367*0.70349
02/17/2021 01:20:00*0.70365*0.70366*0.70369*0.70358
02/17/2021 01:25:00*0.70366*0.7037*0.7037*0.70363
02/17/2021 01:30:00*0.7037*0.70371*0.70377*0.70369
02/17/2021 01:35:00*0.70371*0.70369*0.70384*0.70369
02/17/2021 01:40:00*0.70369*0.70368*0.70372*0.70364
02/17/2021 01:45:00*0.70368*0.70364*0.7037*0.70362
02/17/2021 01:50:00*0.70364*0.70364*0.70372*0.70361
02/17/2021 01:55:00*0.70364*0.70366*0.70373*0.70363
02/17/2021 02:00:00*0.70366*0.70363*0.70371*0.70358
02/17/2021 02:05:00*0.70363*0.70371*0.7038*0.70359
02/17/2021 02:10:00*0.70371*0.70358*0.70375*0.70353
02/17/2021 02:15:00*0.70358*0.70366*0.70372*0.70356
02/17/2021 02:20:00*0.70366*0.70375*0.70389*0.70366
02/17/2021 02:25:00*0.70375*0.70376*0.70379*0.70369
02/17/2021 02:30:00*0.70376*0.70379*0.70389*0.7037
02/17/2021 02:35:00*0.70379*0.7039*0.70394*0.70371
02/17/2021 02:40:00*0.7039*0.70399*0.70402*0.70385
02/17/2021 02:45:00*0.70399*0.70398*0.70403*0.70391
02/17/2021 02:50:00*0.70398*0.7042*0.70427*0.70387
02/17/2021 02:55:00*0.7042*0.70432*0.70439*0.70407
02/17/2021 03:00:00*0.70432*0.70391*0.70432*0.7039
02/17/2021 03:05:00*0.70391*0.70384*0.70418*0.70376
02/17/2021 03:10:00*0.70384*0.70396*0.704*0.70365
02/17/2021 03:15:00*0.70396*0.70398*0.70412*0.70385
02/17/2021 03:20:00*0.70398*0.70395*0.70413*0.70381
02/17/2021 03:25:00*0.70395*0.70392*0.70405*0.70383
02/17/2021 03:30:00*0.70392*0.70415*0.70415*0.70384
02/17/2021 03:35:00*0.70415*0.70438*0.70447*0.7041
02/17/2021 03:40:00*0.70438*0.70458*0.70469*0.70433
02/17/2021 03:45:00*0.70458*0.70489*0.70494*0.70457
02/17/2021 03:50:00*0.70489*0.70461*0.70507*0.70461
02/17/2021 03:55:00*0.70461*0.70475*0.70475*0.70452
02/17/2021 04:00:00*0.70475*0.70451*0.70488*0.70451
02/17/2021 04:05:00*0.70451*0.70469*0.70473*0.70449
02/17/2021 04:10:00*0.70469*0.70488*0.7049*0.70463
02/17/2021 04:15:00*0.70488*0.70443*0.70489*0.70438
02/17/2021 04:20:00*0.70443*0.70469*0.70473*0.70441
02/17/2021 04:25:00*0.70469*0.70493*0.70494*0.70469
02/17/2021 04:30:00*0.70493*0.70484*0.70494*0.70477
02/17/2021 04:35:00*0.70484*0.70495*0.70508*0.7048
02/17/2021 04:40:00*0.70495*0.70476*0.70497*0.70472
02/17/2021 04:45:00*0.70476*0.70506*0.70506*0.70466
02/17/2021 04:50:00*0.70506*0.70499*0.70508*0.70494
02/17/2021 04:55:00*0.70499*0.70473*0.705*0.70468
02/17/2021 05:00:00*0.70473*0.70424*0.70473*0.70423
02/17/2021 05:05:00*0.70424*0.70484*0.70484*0.70424
02/17/2021 05:10:00*0.70484*0.70504*0.70504*0.70477
02/17/2021 05:15:00*0.70504*0.705*0.70512*0.70498
02/17/2021 05:20:00*0.705*0.70478*0.70511*0.70478
02/17/2021 05:25:00*0.70478*0.70449*0.70481*0.70441
02/17/2021 05:30:00*0.70449*0.7044*0.70449*0.70432
02/17/2021 05:35:00*0.7044*0.70432*0.7045*0.7043
02/17/2021 05:40:00*0.70432*0.70435*0.7045*0.70432
02/17/2021 05:45:00*0.70435*0.70424*0.70445*0.70423
02/17/2021 05:50:00*0.70424*0.7044*0.70453*0.70424
02/17/2021 05:55:00*0.7044*0.70432*0.70449*0.70431
02/17/2021 06:00:00*0.70432*0.70428*0.70442*0.70427
02/17/2021 06:05:00*0.70428*0.70445*0.70463*0.70428
02/17/2021 06:10:00*0.70445*0.70455*0.70458*0.7043
02/17/2021 06:15:00*0.70455*0.70464*0.70474*0.70453
02/17/2021 06:20:00*0.70464*0.70477*0.70481*0.70461
02/17/2021 06:25:00*0.70477*0.7048*0.70494*0.70476
02/17/2021 06:30:00*0.7048*0.70476*0.70486*0.7047
02/17/2021 06:35:00*0.70476*0.70473*0.70487*0.70471
02/17/2021 06:40:00*0.70473*0.70461*0.70479*0.70458
02/17/2021 06:45:00*0.70461*0.70464*0.7047*0.70456
02/17/2021 06:50:00*0.70464*0.70465*0.7047*0.70459
02/17/2021 06:55:00*0.70465*0.70465*0.70471*0.70447
02/17/2021 07:00:00*0.70465*0.70465*0.70472*0.70453
02/17/2021 07:05:00*0.70465*0.70482*0.70484*0.70462
02/17/2021 07:10:00*0.70482*0.70482*0.70487*0.70471
02/17/2021 07:15:00*0.70482*0.70489*0.70491*0.70475
02/17/2021 07:20:00*0.70489*0.70487*0.70491*0.70482
02/17/2021 07:25:00*0.70487*0.70498*0.70505*0.70484
02/17/2021 07:30:00*0.70498*0.70527*0.70527*0.70495
02/17/2021 07:35:00*0.70527*0.70572*0.70572*0.70523
02/17/2021 07:40:00*0.70572*0.70559*0.70572*0.70553
02/17/2021 07:45:00*0.70559*0.70561*0.70572*0.70557
02/17/2021 07:50:00*0.70561*0.70558*0.70566*0.70555
02/17/2021 07:55:00*0.70558*0.7057*0.70572*0.70556
02/17/2021 08:00:00*0.7057*0.7055*0.70575*0.70539
02/17/2021 08:05:00*0.7055*0.70539*0.70557*0.70531
02/17/2021 08:10:00*0.70539*0.70549*0.70552*0.70535
02/17/2021 08:15:00*0.70549*0.70577*0.70583*0.70548
02/17/2021 08:20:00*0.70577*0.70567*0.70587*0.70554
02/17/2021 08:25:00*0.70567*0.70566*0.70584*0.7056
02/17/2021 08:30:00*0.70566*0.70542*0.70566*0.70533
02/17/2021 08:35:00*0.70542*0.70558*0.70587*0.70542
02/17/2021 08:40:00*0.70558*0.70602*0.70608*0.70558
02/17/2021 08:45:00*0.70602*0.70611*0.70634*0.70584
02/17/2021 08:50:00*0.70611*0.70595*0.70618*0.70591
02/17/2021 08:55:00*0.70595*0.70572*0.70616*0.70564
02/17/2021 09:00:00*0.70572*0.70594*0.70599*0.7056
02/17/2021 09:05:00*0.70594*0.70592*0.70612*0.70561
02/17/2021 09:10:00*0.70592*0.7057*0.70604*0.70566
02/17/2021 09:15:00*0.7057*0.70515*0.70572*0.70512
02/17/2021 09:20:00*0.70515*0.70525*0.70532*0.70495
02/17/2021 09:25:00*0.70525*0.70473*0.70525*0.70465
02/17/2021 09:30:00*0.70473*0.70475*0.705*0.70466
02/17/2021 09:35:00*0.70475*0.70437*0.70477*0.70435
02/17/2021 09:40:00*0.70437*0.70409*0.70451*0.70375
02/17/2021 09:45:00*0.70409*0.70461*0.7047*0.70404
02/17/2021 09:50:00*0.70461*0.70508*0.70512*0.7046
02/17/2021 09:55:00*0.70508*0.70505*0.70538*0.70505
02/17/2021 10:00:00*0.70505*0.7049*0.70513*0.70468
02/17/2021 10:05:00*0.7049*0.705*0.70525*0.70487
02/17/2021 10:10:00*0.705*0.70536*0.70538*0.70488
02/17/2021 10:15:00*0.70536*0.70526*0.70564*0.70523
02/17/2021 10:20:00*0.70526*0.70517*0.70534*0.70503
02/17/2021 10:25:00*0.70517*0.70511*0.70542*0.7051
02/17/2021 10:30:00*0.70511*0.70504*0.70516*0.70491
02/17/2021 10:35:00*0.70504*0.70527*0.70539*0.70493
02/17/2021 10:40:00*0.70527*0.70529*0.70548*0.70522
02/17/2021 10:45:00*0.70529*0.70535*0.7055*0.7052
02/17/2021 10:50:00*0.70535*0.70604*0.70604*0.70526
02/17/2021 10:55:00*0.70604*0.70602*0.70611*0.70587
02/17/2021 11:00:00*0.70602*0.70572*0.70616*0.70572
02/17/2021 11:05:00*0.70572*0.70565*0.70606*0.70564
02/17/2021 11:10:00*0.70565*0.70566*0.7057*0.70532
02/17/2021 11:15:00*0.70566*0.70573*0.70581*0.70558
02/17/2021 11:20:00*0.70573*0.70543*0.70575*0.70543
02/17/2021 11:25:00*0.70543*0.70557*0.70575*0.70541
02/17/2021 11:30:00*0.70557*0.70564*0.70592*0.70546
02/17/2021 11:35:00*0.70564*0.70607*0.70609*0.70557
02/17/2021 11:40:00*0.70607*0.70586*0.70613*0.70586
02/17/2021 11:45:00*0.70586*0.70605*0.70624*0.70586
02/17/2021 11:50:00*0.70605*0.7064*0.7065*0.70594
02/17/2021 11:55:00*0.7064*0.7065*0.70656*0.70631
02/17/2021 12:00:00*0.7065*0.70661*0.70674*0.7064
02/17/2021 12:05:00*0.70661*0.70641*0.7068*0.70637
02/17/2021 12:10:00*0.70641*0.70641*0.70649*0.70617
02/17/2021 12:15:00*0.70641*0.7063*0.70658*0.70628
02/17/2021 12:20:00*0.7063*0.70683*0.70688*0.7063
02/17/2021 12:25:00*0.70683*0.70674*0.70685*0.7067
02/17/2021 12:30:00*0.70674*0.70694*0.707*0.70671
02/17/2021 12:35:00*0.70694*0.70691*0.70704*0.70682
02/17/2021 12:40:00*0.70691*0.70704*0.70715*0.70691
02/17/2021 12:45:00*0.70704*0.70699*0.70709*0.70686
02/17/2021 12:50:00*0.70699*0.70701*0.70714*0.70694
02/17/2021 12:55:00*0.70701*0.70706*0.70721*0.70695
02/17/2021 13:00:00*0.70706*0.7067*0.7071*0.7067
02/17/2021 13:05:00*0.7067*0.70703*0.70703*0.70668
02/17/2021 13:10:00*0.70703*0.70724*0.70742*0.70698
02/17/2021 13:15:00*0.70724*0.70727*0.70731*0.70713
02/17/2021 13:20:00*0.70727*0.70737*0.70739*0.70722
02/17/2021 13:25:00*0.70737*0.70732*0.7074*0.70726
02/17/2021 13:30:00*0.70732*0.70748*0.70759*0.70729
02/17/2021 13:35:00*0.70748*0.70744*0.70751*0.70727
02/17/2021 13:40:00*0.70744*0.70724*0.7075*0.70723
02/17/2021 13:45:00*0.70724*0.70741*0.70745*0.70722
02/17/2021 13:50:00*0.70741*0.70724*0.70745*0.70724
02/17/2021 13:55:00*0.70724*0.70736*0.70739*0.70722
02/17/2021 14:00:00*0.70736*0.70682*0.70739*0.70682
02/17/2021 14:05:00*0.70682*0.70735*0.70742*0.70682
02/17/2021 14:10:00*0.70735*0.70738*0.70743*0.70726
02/17/2021 14:15:00*0.70738*0.70734*0.70744*0.70729
02/17/2021 14:20:00*0.70734*0.70737*0.70743*0.70724
02/17/2021 14:25:00*0.70737*0.70745*0.7075*0.70735
02/17/2021 14:30:00*0.70745*0.70743*0.70753*0.70738
02/17/2021 14:35:00*0.70743*0.70734*0.70746*0.70734
02/17/2021 14:40:00*0.70734*0.70751*0.70754*0.70733
02/17/2021 14:45:00*0.70751*0.70749*0.70755*0.7074
02/17/2021 14:50:00*0.70749*0.7076*0.70761*0.70749
02/17/2021 14:55:00*0.7076*0.70765*0.70767*0.70752
02/17/2021 15:00:00*0.70765*0.70787*0.70792*0.70764
02/17/2021 15:05:00*0.70787*0.70766*0.70787*0.70763
02/17/2021 15:10:00*0.70766*0.7077*0.70773*0.7076
02/17/2021 15:15:00*0.7077*0.70765*0.70773*0.70762
02/17/2021 15:20:00*0.70765*0.7076*0.70771*0.70759
02/17/2021 15:25:00*0.7076*0.70762*0.7077*0.70757
02/17/2021 15:30:00*0.70762*0.70772*0.70777*0.70758
02/17/2021 15:35:00*0.70772*0.70761*0.70779*0.70759
02/17/2021 15:40:00*0.70761*0.70764*0.70768*0.7076
02/17/2021 15:45:00*0.70764*0.70777*0.70777*0.70762
02/17/2021 15:50:00*0.70777*0.70764*0.7078*0.70757
02/17/2021 15:55:00*0.70764*0.70774*0.70779*0.70764
02/17/2021 16:00:00*0.70774*0.70778*0.70786*0.70765
02/17/2021 16:05:00*0.70778*0.70781*0.70785*0.70773
02/17/2021 16:10:00*0.70781*0.70772*0.70781*0.70766
02/17/2021 16:15:00*0.70772*0.70752*0.70773*0.7075
02/17/2021 16:20:00*0.70752*0.70745*0.70759*0.70744
02/17/2021 16:25:00*0.70745*0.70758*0.70758*0.70745
02/17/2021 16:30:00*0.70758*0.70756*0.70762*0.70744
02/17/2021 16:35:00*0.70756*0.70772*0.70774*0.70756
02/17/2021 16:40:00*0.70772*0.70764*0.70772*0.70761
02/17/2021 16:45:00*0.70764*0.70762*0.70766*0.70754
02/17/2021 16:50:00*0.70762*0.70769*0.70775*0.70761
02/17/2021 16:55:00*0.70769*0.70753*0.70769*0.70753
02/17/2021 17:00:00*0.70753*0.70708*0.70762*0.70677
