02/14/2021 17:05:00*0.70197*0.70266*0.70272*0.70192
02/14/2021 17:10:00*0.70266*0.70237*0.70267*0.70209
02/14/2021 17:15:00*0.70237*0.70249*0.70249*0.70209
02/14/2021 17:20:00*0.70249*0.70217*0.70249*0.70214
02/14/2021 17:25:00*0.70217*0.70191*0.70227*0.70146
02/14/2021 17:30:00*0.70191*0.70222*0.70223*0.70178
02/14/2021 17:35:00*0.70222*0.70216*0.70227*0.70194
02/14/2021 17:40:00*0.70216*0.70236*0.70236*0.70209
02/14/2021 17:45:00*0.70236*0.70214*0.70238*0.70209
02/14/2021 17:50:00*0.70214*0.70202*0.70229*0.70198
02/14/2021 17:55:00*0.70202*0.7021*0.70214*0.70199
02/14/2021 18:00:00*0.7021*0.70232*0.70232*0.7021
02/14/2021 18:05:00*0.70232*0.70254*0.70274*0.70186
02/14/2021 18:10:00*0.70254*0.70266*0.70267*0.70229
02/14/2021 18:15:00*0.70266*0.70273*0.70277*0.70262
02/14/2021 18:20:00*0.70273*0.70281*0.70283*0.70266
02/14/2021 18:25:00*0.70281*0.70282*0.70287*0.70267
02/14/2021 18:30:00*0.70282*0.70274*0.70282*0.70271
02/14/2021 18:35:00*0.70274*0.7028*0.70283*0.70273
02/14/2021 18:40:00*0.7028*0.70281*0.70284*0.70272
02/14/2021 18:45:00*0.70281*0.70283*0.70286*0.7028
02/14/2021 18:50:00*0.70283*0.70283*0.70287*0.7028
02/14/2021 18:55:00*0.70283*0.7028*0.70284*0.7028
02/14/2021 19:00:00*0.7028*0.70275*0.70281*0.70271
02/14/2021 19:05:00*0.70275*0.70281*0.70285*0.70269
02/14/2021 19:10:00*0.70281*0.70302*0.70302*0.70281
02/14/2021 19:15:00*0.70302*0.7031*0.70318*0.703
02/14/2021 19:20:00*0.7031*0.70313*0.7032*0.70304
02/14/2021 19:25:00*0.70313*0.70318*0.70331*0.70312
02/14/2021 19:30:00*0.70318*0.70307*0.70318*0.70306
02/14/2021 19:35:00*0.70307*0.70296*0.70309*0.70292
02/14/2021 19:40:00*0.70296*0.703*0.70301*0.70291
02/14/2021 19:45:00*0.703*0.70298*0.70301*0.70292
02/14/2021 19:50:00*0.70298*0.70294*0.70304*0.70292
02/14/2021 19:55:00*0.70294*0.70288*0.70295*0.70286
02/14/2021 20:00:00*0.70288*0.70287*0.70291*0.70284
02/14/2021 20:05:00*0.70287*0.70299*0.70306*0.70285
02/14/2021 20:10:00*0.70299*0.703*0.70306*0.70297
02/14/2021 20:15:00*0.703*0.70302*0.70306*0.70297
02/14/2021 20:20:00*0.70302*0.70299*0.70304*0.70295
02/14/2021 20:25:00*0.70299*0.70298*0.70302*0.70292
02/14/2021 20:30:00*0.70298*0.70291*0.70298*0.70283
02/14/2021 20:35:00*0.70291*0.70294*0.70297*0.70282
02/14/2021 20:40:00*0.70294*0.70293*0.70302*0.70287
02/14/2021 20:45:00*0.70293*0.70298*0.70299*0.70291
02/14/2021 20:50:00*0.70298*0.70298*0.70302*0.70293
02/14/2021 20:55:00*0.70298*0.70295*0.70299*0.70292
02/14/2021 21:00:00*0.70295*0.703*0.70304*0.70295
02/14/2021 21:05:00*0.703*0.70306*0.70307*0.70296
02/14/2021 21:10:00*0.70306*0.70304*0.70312*0.70302
02/14/2021 21:15:00*0.70304*0.70304*0.70307*0.70297
02/14/2021 21:20:00*0.70304*0.70295*0.70306*0.70292
02/14/2021 21:25:00*0.70295*0.70288*0.70298*0.70282
02/14/2021 21:30:00*0.70288*0.70286*0.70293*0.70286
02/14/2021 21:35:00*0.70286*0.70288*0.70291*0.70284
02/14/2021 21:40:00*0.70288*0.70284*0.70289*0.70283
02/14/2021 21:45:00*0.70284*0.70288*0.70292*0.70283
02/14/2021 21:50:00*0.70288*0.70291*0.70294*0.70285
02/14/2021 21:55:00*0.70291*0.70282*0.70292*0.70282
02/14/2021 22:00:00*0.70282*0.70288*0.70293*0.70282
02/14/2021 22:05:00*0.70288*0.70294*0.70297*0.70285
02/14/2021 22:10:00*0.70294*0.70291*0.70298*0.70287
02/14/2021 22:15:00*0.70291*0.70305*0.70307*0.70287
02/14/2021 22:20:00*0.70305*0.70301*0.70308*0.70295
02/14/2021 22:25:00*0.70301*0.70293*0.70303*0.7029
02/14/2021 22:30:00*0.70293*0.70293*0.70296*0.7029
02/14/2021 22:35:00*0.70293*0.70297*0.70303*0.7029
02/14/2021 22:40:00*0.70297*0.70296*0.70301*0.70295
02/14/2021 22:45:00*0.70296*0.70299*0.70301*0.70295
02/14/2021 22:50:00*0.70299*0.70302*0.70309*0.70298
02/14/2021 22:55:00*0.70302*0.70308*0.70311*0.70301
02/14/2021 23:00:00*0.70308*0.70319*0.70323*0.70305
02/14/2021 23:05:00*0.70319*0.70322*0.70326*0.70314
02/14/2021 23:10:00*0.70322*0.70323*0.70323*0.70314
02/14/2021 23:15:00*0.70323*0.70316*0.70323*0.70315
02/14/2021 23:20:00*0.70316*0.70309*0.70318*0.70309
02/14/2021 23:25:00*0.70309*0.70312*0.70314*0.70308
02/14/2021 23:30:00*0.70312*0.70311*0.70315*0.7031
02/14/2021 23:35:00*0.70311*0.70319*0.70323*0.70311
02/14/2021 23:40:00*0.70319*0.7032*0.70325*0.70319
02/14/2021 23:45:00*0.7032*0.70317*0.70322*0.70314
02/14/2021 23:50:00*0.70317*0.70319*0.7032*0.70312
02/14/2021 23:55:00*0.70319*0.70317*0.7032*0.70312
02/15/2021 00:00:00*0.70317*0.70319*0.7032*0.70314
02/15/2021 00:05:00*0.70319*0.70318*0.70324*0.70315
02/15/2021 00:10:00*0.70318*0.70319*0.70325*0.70316
02/15/2021 00:15:00*0.70319*0.70318*0.70324*0.70317
02/15/2021 00:20:00*0.70318*0.70318*0.70325*0.70315
02/15/2021 00:25:00*0.70318*0.70314*0.7032*0.70311
02/15/2021 00:30:00*0.70314*0.70321*0.70324*0.70309
02/15/2021 00:35:00*0.70321*0.70326*0.70326*0.70321
02/15/2021 00:40:00*0.70326*0.70322*0.70326*0.7032
02/15/2021 00:45:00*0.70322*0.70329*0.70335*0.70319
02/15/2021 00:50:00*0.70329*0.7032*0.70332*0.7032
02/15/2021 00:55:00*0.7032*0.70328*0.70331*0.7032
02/15/2021 01:00:00*0.70328*0.70315*0.70329*0.70313
02/15/2021 01:05:00*0.70315*0.70314*0.70316*0.70306
02/15/2021 01:10:00*0.70314*0.70311*0.70317*0.70311
02/15/2021 01:15:00*0.70311*0.70315*0.70319*0.7031
02/15/2021 01:20:00*0.70315*0.70327*0.70328*0.70315
02/15/2021 01:25:00*0.70327*0.7033*0.70333*0.70325
02/15/2021 01:30:00*0.7033*0.7033*0.70333*0.70327
02/15/2021 01:35:00*0.7033*0.7034*0.7034*0.70323
02/15/2021 01:40:00*0.7034*0.70332*0.7034*0.70331
02/15/2021 01:45:00*0.70332*0.70342*0.70348*0.70332
02/15/2021 01:50:00*0.70342*0.70339*0.70351*0.70338
02/15/2021 01:55:00*0.70339*0.70337*0.70342*0.70334
02/15/2021 02:00:00*0.70337*0.70338*0.7034*0.70333
02/15/2021 02:05:00*0.70338*0.70337*0.70347*0.70335
02/15/2021 02:10:00*0.70337*0.70317*0.7034*0.70317
02/15/2021 02:15:00*0.70317*0.7033*0.7033*0.70317
02/15/2021 02:20:00*0.7033*0.70316*0.7033*0.70316
02/15/2021 02:25:00*0.70316*0.7031*0.70322*0.70304
02/15/2021 02:30:00*0.7031*0.70315*0.70322*0.70304
02/15/2021 02:35:00*0.70315*0.70311*0.7033*0.70309
02/15/2021 02:40:00*0.70311*0.70303*0.70313*0.70301
02/15/2021 02:45:00*0.70303*0.70294*0.70303*0.7029
02/15/2021 02:50:00*0.70294*0.70297*0.70299*0.70286
02/15/2021 02:55:00*0.70297*0.70295*0.70308*0.70288
02/15/2021 03:00:00*0.70295*0.70308*0.70328*0.70295
02/15/2021 03:05:00*0.70308*0.70295*0.70317*0.70289
02/15/2021 03:10:00*0.70295*0.70285*0.70298*0.70278
02/15/2021 03:15:00*0.70285*0.70299*0.70308*0.70277
02/15/2021 03:20:00*0.70299*0.70316*0.70316*0.70295
02/15/2021 03:25:00*0.70316*0.7034*0.7034*0.70311
02/15/2021 03:30:00*0.7034*0.7035*0.70356*0.70337
02/15/2021 03:35:00*0.7035*0.70342*0.70354*0.70337
02/15/2021 03:40:00*0.70342*0.7034*0.70356*0.70333
02/15/2021 03:45:00*0.7034*0.70351*0.70356*0.70334
02/15/2021 03:50:00*0.70351*0.70355*0.70358*0.70347
02/15/2021 03:55:00*0.70355*0.70356*0.70361*0.70347
02/15/2021 04:00:00*0.70356*0.70352*0.7036*0.70345
02/15/2021 04:05:00*0.70352*0.70343*0.70366*0.70343
02/15/2021 04:10:00*0.70343*0.70337*0.70345*0.70335
02/15/2021 04:15:00*0.70337*0.70351*0.70353*0.70334
02/15/2021 04:20:00*0.70351*0.70347*0.70356*0.70346
02/15/2021 04:25:00*0.70347*0.70336*0.70348*0.70333
02/15/2021 04:30:00*0.70336*0.70324*0.7034*0.70322
02/15/2021 04:35:00*0.70324*0.70325*0.70332*0.7032
02/15/2021 04:40:00*0.70325*0.70291*0.70327*0.70291
02/15/2021 04:45:00*0.70291*0.70289*0.70295*0.70276
02/15/2021 04:50:00*0.70289*0.70287*0.70293*0.70272
02/15/2021 04:55:00*0.70287*0.70274*0.70292*0.70267
02/15/2021 05:00:00*0.70274*0.70297*0.70299*0.70273
02/15/2021 05:05:00*0.70297*0.7032*0.70322*0.70297
02/15/2021 05:10:00*0.7032*0.7032*0.70321*0.70304
02/15/2021 05:15:00*0.7032*0.70321*0.70326*0.70318
02/15/2021 05:20:00*0.70321*0.70313*0.70327*0.7031
02/15/2021 05:25:00*0.70313*0.70319*0.70324*0.70309
02/15/2021 05:30:00*0.70319*0.70326*0.70336*0.70318
02/15/2021 05:35:00*0.70326*0.70328*0.70331*0.70321
02/15/2021 05:40:00*0.70328*0.70322*0.7033*0.70322
02/15/2021 05:45:00*0.70322*0.70333*0.70334*0.7032
02/15/2021 05:50:00*0.70333*0.70339*0.70339*0.70329
02/15/2021 05:55:00*0.70339*0.70336*0.70343*0.70335
02/15/2021 06:00:00*0.70336*0.70336*0.70345*0.70334
02/15/2021 06:05:00*0.70336*0.70331*0.70339*0.70325
02/15/2021 06:10:00*0.70331*0.70327*0.70344*0.70327
02/15/2021 06:15:00*0.70327*0.70332*0.70338*0.70327
02/15/2021 06:20:00*0.70332*0.70303*0.7034*0.70299
02/15/2021 06:25:00*0.70303*0.70299*0.70305*0.70295
02/15/2021 06:30:00*0.70299*0.70293*0.70307*0.70286
02/15/2021 06:35:00*0.70293*0.70309*0.7031*0.70287
02/15/2021 06:40:00*0.70309*0.70306*0.70312*0.70301
02/15/2021 06:45:00*0.70306*0.70319*0.70323*0.70305
02/15/2021 06:50:00*0.70319*0.70336*0.7034*0.70316
02/15/2021 06:55:00*0.70336*0.70338*0.70343*0.70335
02/15/2021 07:00:00*0.70338*0.70334*0.70341*0.7033
02/15/2021 07:05:00*0.70334*0.70333*0.70335*0.70318
02/15/2021 07:10:00*0.70333*0.70334*0.70343*0.70329
02/15/2021 07:15:00*0.70334*0.7033*0.70347*0.7033
02/15/2021 07:20:00*0.7033*0.70328*0.70344*0.70326
02/15/2021 07:25:00*0.70328*0.70332*0.7034*0.70323
02/15/2021 07:30:00*0.70332*0.70345*0.70347*0.70332
02/15/2021 07:35:00*0.70345*0.70367*0.7037*0.70345
02/15/2021 07:40:00*0.70367*0.70367*0.70377*0.70363
02/15/2021 07:45:00*0.70367*0.70361*0.70368*0.70359
02/15/2021 07:50:00*0.70361*0.70366*0.70381*0.70359
02/15/2021 07:55:00*0.70366*0.70372*0.70376*0.70358
02/15/2021 08:00:00*0.70372*0.70388*0.70388*0.70368
02/15/2021 08:05:00*0.70388*0.70389*0.70392*0.70376
02/15/2021 08:10:00*0.70389*0.70383*0.70391*0.70381
02/15/2021 08:15:00*0.70383*0.70381*0.70388*0.70374
02/15/2021 08:20:00*0.70381*0.70377*0.70381*0.70363
02/15/2021 08:25:00*0.70377*0.70374*0.70382*0.70368
02/15/2021 08:30:00*0.70374*0.70384*0.70389*0.7037
02/15/2021 08:35:00*0.70384*0.70369*0.70385*0.70367
02/15/2021 08:40:00*0.70369*0.70357*0.7037*0.70352
02/15/2021 08:45:00*0.70357*0.70349*0.70361*0.70349
02/15/2021 08:50:00*0.70349*0.7036*0.70362*0.70343
02/15/2021 08:55:00*0.7036*0.70363*0.70363*0.70346
02/15/2021 09:00:00*0.70363*0.70384*0.704*0.70357
02/15/2021 09:05:00*0.70384*0.70398*0.70399*0.70374
02/15/2021 09:10:00*0.70398*0.7037*0.70399*0.70362
02/15/2021 09:15:00*0.7037*0.70373*0.70376*0.70362
02/15/2021 09:20:00*0.70373*0.70381*0.70381*0.70363
02/15/2021 09:25:00*0.70381*0.70366*0.70387*0.70364
02/15/2021 09:30:00*0.70366*0.7038*0.70384*0.70358
02/15/2021 09:35:00*0.7038*0.70403*0.70403*0.70378
02/15/2021 09:40:00*0.70403*0.704*0.70411*0.70396
02/15/2021 09:45:00*0.704*0.70427*0.7043*0.70395
02/15/2021 09:50:00*0.70427*0.70443*0.70443*0.70424
02/15/2021 09:55:00*0.70443*0.70432*0.70444*0.70425
02/15/2021 10:00:00*0.70432*0.70407*0.70442*0.70399
02/15/2021 10:05:00*0.70407*0.70388*0.70407*0.70383
02/15/2021 10:10:00*0.70388*0.70401*0.70403*0.70388
02/15/2021 10:15:00*0.70401*0.70409*0.7041*0.70388
02/15/2021 10:20:00*0.70409*0.7039*0.70409*0.70389
02/15/2021 10:25:00*0.7039*0.70394*0.70396*0.70381
02/15/2021 10:30:00*0.70394*0.70414*0.70415*0.70392
02/15/2021 10:35:00*0.70414*0.70404*0.70414*0.70397
02/15/2021 10:40:00*0.70404*0.70389*0.70412*0.70384
02/15/2021 10:45:00*0.70389*0.70386*0.70397*0.70376
02/15/2021 10:50:00*0.70386*0.70382*0.70399*0.70378
02/15/2021 10:55:00*0.70382*0.70369*0.70386*0.70368
02/15/2021 11:00:00*0.70369*0.7037*0.70378*0.70357
02/15/2021 11:05:00*0.7037*0.70378*0.70382*0.70365
02/15/2021 11:10:00*0.70378*0.70379*0.70391*0.70377
02/15/2021 11:15:00*0.70379*0.70406*0.70406*0.70379
02/15/2021 11:20:00*0.70406*0.70398*0.70408*0.70393
02/15/2021 11:25:00*0.70398*0.70411*0.70411*0.70394
02/15/2021 11:30:00*0.70411*0.70417*0.70419*0.70408
02/15/2021 11:35:00*0.70417*0.70421*0.70426*0.70412
02/15/2021 11:40:00*0.70421*0.70423*0.70427*0.70419
02/15/2021 11:45:00*0.70423*0.70414*0.70424*0.70414
02/15/2021 11:50:00*0.70414*0.70415*0.70423*0.70413
02/15/2021 11:55:00*0.70415*0.70417*0.70419*0.70409
02/15/2021 12:00:00*0.70417*0.70428*0.70431*0.70415
02/15/2021 12:05:00*0.70428*0.70435*0.70436*0.70427
02/15/2021 12:10:00*0.70435*0.70441*0.70441*0.70432
02/15/2021 12:15:00*0.70441*0.70439*0.70443*0.70435
02/15/2021 12:20:00*0.70439*0.70437*0.70446*0.70436
02/15/2021 12:25:00*0.70437*0.70438*0.70443*0.70432
02/15/2021 12:30:00*0.70438*0.70427*0.70442*0.70411
02/15/2021 12:35:00*0.70427*0.70453*0.70454*0.70427
02/15/2021 12:40:00*0.70453*0.7044*0.70453*0.70436
02/15/2021 12:45:00*0.7044*0.70436*0.7044*0.70435
02/15/2021 12:50:00*0.70436*0.70429*0.70457*0.70418
02/15/2021 12:55:00*0.70429*0.70432*0.70432*0.70417
02/15/2021 13:00:00*0.70432*0.70444*0.70447*0.70423
02/15/2021 13:05:00*0.70444*0.70435*0.70447*0.70426
02/15/2021 13:10:00*0.70435*0.70432*0.70441*0.70426
02/15/2021 13:15:00*0.70432*0.70429*0.70441*0.70424
02/15/2021 13:20:00*0.70429*0.70436*0.70441*0.70426
02/15/2021 13:25:00*0.70436*0.70439*0.70441*0.70431
02/15/2021 13:30:00*0.70439*0.70434*0.7044*0.70431
02/15/2021 13:35:00*0.70434*0.70425*0.70438*0.70418
02/15/2021 13:40:00*0.70425*0.7042*0.70427*0.70418
02/15/2021 13:45:00*0.7042*0.70426*0.70426*0.70419
02/15/2021 13:50:00*0.70426*0.70428*0.70429*0.70418
02/15/2021 13:55:00*0.70428*0.7043*0.70432*0.70428
02/15/2021 14:00:00*0.7043*0.7043*0.7044*0.7043
02/15/2021 14:05:00*0.7043*0.70438*0.70441*0.7043
02/15/2021 14:10:00*0.70438*0.7044*0.7044*0.70435
02/15/2021 14:15:00*0.7044*0.70435*0.70446*0.70435
02/15/2021 14:20:00*0.70435*0.70436*0.70437*0.70432
02/15/2021 14:25:00*0.70436*0.70429*0.70436*0.70427
02/15/2021 14:30:00*0.70429*0.70435*0.70435*0.70426
02/15/2021 14:35:00*0.70435*0.70428*0.70435*0.70426
02/15/2021 14:40:00*0.70428*0.70425*0.70428*0.70425
02/15/2021 14:45:00*0.70425*0.70431*0.70432*0.70423
02/15/2021 14:50:00*0.70431*0.70419*0.70436*0.70418
02/15/2021 14:55:00*0.70419*0.70417*0.70421*0.70413
02/15/2021 15:00:00*0.70417*0.70417*0.70427*0.70412
02/15/2021 15:05:00*0.70417*0.70425*0.70428*0.70416
02/15/2021 15:10:00*0.70425*0.70427*0.70427*0.70425
02/15/2021 15:15:00*0.70427*0.70417*0.70427*0.70414
02/15/2021 15:20:00*0.70417*0.70417*0.70418*0.70417
02/15/2021 15:25:00*0.70417*0.70412*0.70417*0.70407
02/15/2021 15:30:00*0.70412*0.70412*0.70414*0.704
02/15/2021 15:35:00*0.70412*0.70389*0.70415*0.70387
02/15/2021 15:40:00*0.70389*0.70403*0.70413*0.70387
02/15/2021 15:45:00*0.70403*0.70385*0.7041*0.70379
02/15/2021 15:50:00*0.70385*0.70395*0.70398*0.70381
02/15/2021 15:55:00*0.70395*0.70386*0.70395*0.70385
02/15/2021 16:00:00*0.70386*0.70404*0.70404*0.70386
02/15/2021 16:05:00*0.70404*0.70388*0.70407*0.70381
02/15/2021 16:10:00*0.70388*0.70396*0.70398*0.70387
02/15/2021 16:15:00*0.70396*0.70401*0.70402*0.70394
02/15/2021 16:20:00*0.70401*0.70387*0.70414*0.70386
02/15/2021 16:25:00*0.70387*0.70402*0.70406*0.70384
02/15/2021 16:30:00*0.70402*0.70417*0.70419*0.70393
02/15/2021 16:35:00*0.70417*0.70408*0.70426*0.70378
02/15/2021 16:40:00*0.70408*0.70405*0.70408*0.70394
02/15/2021 16:45:00*0.70405*0.70401*0.70407*0.70394
02/15/2021 16:50:00*0.70401*0.70365*0.70404*0.7034
02/15/2021 16:55:00*0.70365*0.70367*0.70386*0.70356
02/15/2021 17:00:00*0.70367*0.70372*0.70402*0.70352
