02/11/2021 17:05:00*0.70027*0.70043*0.70056*0.70025
02/11/2021 17:10:00*0.70043*0.70028*0.70062*0.70005
02/11/2021 17:15:00*0.70028*0.70062*0.70064*0.70028
02/11/2021 17:20:00*0.70062*0.70036*0.70068*0.70036
02/11/2021 17:25:00*0.70036*0.70046*0.70052*0.70031
02/11/2021 17:30:00*0.70046*0.70018*0.70048*0.70018
02/11/2021 17:35:00*0.70018*0.70043*0.70049*0.70016
02/11/2021 17:40:00*0.70043*0.70048*0.70048*0.70042
02/11/2021 17:45:00*0.70048*0.70049*0.70049*0.70048
02/11/2021 17:50:00*0.70049*0.70046*0.7005*0.70043
02/11/2021 17:55:00*0.70046*0.70026*0.70047*0.70019
02/11/2021 18:00:00*0.70026*0.70048*0.70048*0.70025
02/11/2021 18:05:00*0.70048*0.70034*0.70055*0.70033
02/11/2021 18:10:00*0.70034*0.70042*0.70042*0.70019
02/11/2021 18:15:00*0.70042*0.70036*0.70042*0.70033
02/11/2021 18:20:00*0.70036*0.70042*0.70043*0.70033
02/11/2021 18:25:00*0.70042*0.70046*0.70051*0.70041
02/11/2021 18:30:00*0.70046*0.70051*0.70054*0.70044
02/11/2021 18:35:00*0.70051*0.70054*0.70056*0.7005
02/11/2021 18:40:00*0.70054*0.70051*0.70058*0.70051
02/11/2021 18:45:00*0.70051*0.70048*0.70055*0.70045
02/11/2021 18:50:00*0.70048*0.70059*0.7006*0.70045
02/11/2021 18:55:00*0.70059*0.70062*0.70064*0.70058
02/11/2021 19:00:00*0.70062*0.70072*0.70077*0.70058
02/11/2021 19:05:00*0.70072*0.70061*0.70077*0.70057
02/11/2021 19:10:00*0.70061*0.70051*0.70061*0.70045
02/11/2021 19:15:00*0.70051*0.70059*0.70062*0.7005
02/11/2021 19:20:00*0.70059*0.70046*0.70059*0.70044
02/11/2021 19:25:00*0.70046*0.70051*0.70051*0.70041
02/11/2021 19:30:00*0.70051*0.70042*0.70052*0.70041
02/11/2021 19:35:00*0.70042*0.70047*0.7005*0.70039
02/11/2021 19:40:00*0.70047*0.70041*0.70048*0.70037
02/11/2021 19:45:00*0.70041*0.70041*0.70042*0.70041
02/11/2021 19:50:00*0.70041*0.70042*0.70043*0.70033
02/11/2021 19:55:00*0.70042*0.70037*0.7005*0.70036
02/11/2021 20:00:00*0.70037*0.70041*0.70043*0.7003
02/11/2021 20:05:00*0.70041*0.70049*0.7005*0.70038
02/11/2021 20:10:00*0.70049*0.70053*0.70057*0.70043
02/11/2021 20:15:00*0.70053*0.70052*0.70054*0.70044
02/11/2021 20:20:00*0.70052*0.70051*0.70057*0.70049
02/11/2021 20:25:00*0.70051*0.70044*0.70053*0.70043
02/11/2021 20:30:00*0.70044*0.70045*0.70048*0.70036
02/11/2021 20:35:00*0.70045*0.70023*0.70047*0.70023
02/11/2021 20:40:00*0.70023*0.70015*0.70029*0.70013
02/11/2021 20:45:00*0.70015*0.7001*0.7002*0.70009
02/11/2021 20:50:00*0.7001*0.69995*0.70012*0.69979
02/11/2021 20:55:00*0.69995*0.69994*0.69998*0.69989
02/11/2021 21:00:00*0.69994*0.69984*0.69996*0.69979
02/11/2021 21:05:00*0.69984*0.69975*0.69986*0.69971
02/11/2021 21:10:00*0.69975*0.69968*0.69975*0.69966
02/11/2021 21:15:00*0.69968*0.69986*0.6999*0.69968
02/11/2021 21:20:00*0.69986*0.69979*0.69986*0.69974
02/11/2021 21:25:00*0.69979*0.69982*0.69988*0.69978
02/11/2021 21:30:00*0.69982*0.69981*0.69983*0.69977
02/11/2021 21:35:00*0.69981*0.69976*0.69981*0.69974
02/11/2021 21:40:00*0.69976*0.69977*0.69982*0.69972
02/11/2021 21:45:00*0.69977*0.69978*0.69985*0.69974
02/11/2021 21:50:00*0.69978*0.69977*0.69983*0.69973
02/11/2021 21:55:00*0.69977*0.69969*0.6998*0.69967
02/11/2021 22:00:00*0.69969*0.69972*0.69972*0.69961
02/11/2021 22:05:00*0.69972*0.69974*0.69974*0.69967
02/11/2021 22:10:00*0.69974*0.6997*0.69976*0.69969
02/11/2021 22:15:00*0.6997*0.69972*0.69977*0.6997
02/11/2021 22:20:00*0.69972*0.69976*0.69976*0.69971
02/11/2021 22:25:00*0.69976*0.69977*0.69978*0.69972
02/11/2021 22:30:00*0.69977*0.69979*0.6998*0.69976
02/11/2021 22:35:00*0.69979*0.69977*0.69979*0.69972
02/11/2021 22:40:00*0.69977*0.69977*0.69979*0.69974
02/11/2021 22:45:00*0.69977*0.69976*0.69984*0.69974
02/11/2021 22:50:00*0.69976*0.69979*0.69979*0.69974
02/11/2021 22:55:00*0.69979*0.69977*0.69979*0.69974
02/11/2021 23:00:00*0.69977*0.69971*0.69978*0.69968
02/11/2021 23:05:00*0.69971*0.69979*0.69982*0.6997
02/11/2021 23:10:00*0.69979*0.69971*0.69979*0.69966
02/11/2021 23:15:00*0.69971*0.69977*0.6998*0.6997
02/11/2021 23:20:00*0.69977*0.69973*0.6998*0.69971
02/11/2021 23:25:00*0.69973*0.69971*0.69976*0.6997
02/11/2021 23:30:00*0.69971*0.69973*0.69973*0.69969
02/11/2021 23:35:00*0.69973*0.69966*0.69976*0.69965
02/11/2021 23:40:00*0.69966*0.69965*0.69969*0.69959
02/11/2021 23:45:00*0.69965*0.69965*0.69969*0.69964
02/11/2021 23:50:00*0.69965*0.69969*0.6997*0.69965
02/11/2021 23:55:00*0.69969*0.69974*0.69976*0.69967
02/12/2021 00:00:00*0.69974*0.69969*0.69974*0.69967
02/12/2021 00:05:00*0.69969*0.69975*0.69976*0.69967
02/12/2021 00:10:00*0.69975*0.69977*0.69978*0.69973
02/12/2021 00:15:00*0.69977*0.69977*0.69983*0.69976
02/12/2021 00:20:00*0.69977*0.69977*0.69978*0.69971
02/12/2021 00:25:00*0.69977*0.6998*0.69983*0.69974
02/12/2021 00:30:00*0.6998*0.69978*0.69983*0.69975
02/12/2021 00:35:00*0.69978*0.6998*0.69982*0.69975
02/12/2021 00:40:00*0.6998*0.69977*0.6998*0.69974
02/12/2021 00:45:00*0.69977*0.69977*0.69982*0.69975
02/12/2021 00:50:00*0.69977*0.69976*0.69977*0.69975
02/12/2021 00:55:00*0.69976*0.69974*0.69981*0.69972
02/12/2021 01:00:00*0.69974*0.69977*0.69977*0.69966
02/12/2021 01:05:00*0.69977*0.69975*0.6998*0.69973
02/12/2021 01:10:00*0.69975*0.69976*0.6998*0.6997
02/12/2021 01:15:00*0.69976*0.69972*0.69982*0.69971
02/12/2021 01:20:00*0.69972*0.69973*0.69974*0.69969
02/12/2021 01:25:00*0.69973*0.69968*0.69973*0.69964
02/12/2021 01:30:00*0.69968*0.69969*0.69969*0.69964
02/12/2021 01:35:00*0.69969*0.69963*0.6997*0.69963
02/12/2021 01:40:00*0.69963*0.69967*0.69967*0.69961
02/12/2021 01:45:00*0.69967*0.6996*0.69968*0.69952
02/12/2021 01:50:00*0.6996*0.69948*0.6996*0.69947
02/12/2021 01:55:00*0.69948*0.69955*0.69957*0.69948
02/12/2021 02:00:00*0.69955*0.69965*0.69965*0.69955
02/12/2021 02:05:00*0.69965*0.69939*0.69965*0.69938
02/12/2021 02:10:00*0.69939*0.69944*0.69949*0.69935
02/12/2021 02:15:00*0.69944*0.69944*0.69952*0.69938
02/12/2021 02:20:00*0.69944*0.69946*0.69948*0.69939
02/12/2021 02:25:00*0.69946*0.6995*0.69954*0.69942
02/12/2021 02:30:00*0.6995*0.69954*0.69958*0.69948
02/12/2021 02:35:00*0.69954*0.69946*0.69961*0.69944
02/12/2021 02:40:00*0.69946*0.69936*0.6995*0.69936
02/12/2021 02:45:00*0.69936*0.69938*0.69942*0.69935
02/12/2021 02:50:00*0.69938*0.69956*0.6996*0.69933
02/12/2021 02:55:00*0.69956*0.69937*0.69957*0.69937
02/12/2021 03:00:00*0.69937*0.69948*0.69953*0.69932
02/12/2021 03:05:00*0.69948*0.69924*0.69949*0.69916
02/12/2021 03:10:00*0.69924*0.69929*0.69934*0.69915
02/12/2021 03:15:00*0.69929*0.69922*0.69933*0.69907
02/12/2021 03:20:00*0.69922*0.69933*0.69935*0.69913
02/12/2021 03:25:00*0.69933*0.69942*0.69965*0.69928
02/12/2021 03:30:00*0.69942*0.69945*0.69949*0.6993
02/12/2021 03:35:00*0.69945*0.69918*0.69947*0.69909
02/12/2021 03:40:00*0.69918*0.69915*0.69918*0.69899
02/12/2021 03:45:00*0.69915*0.6992*0.69926*0.69907
02/12/2021 03:50:00*0.6992*0.69919*0.69932*0.69917
02/12/2021 03:55:00*0.69919*0.6994*0.69943*0.69914
02/12/2021 04:00:00*0.6994*0.69967*0.69976*0.69928
02/12/2021 04:05:00*0.69967*0.69953*0.69977*0.69952
02/12/2021 04:10:00*0.69953*0.6994*0.69966*0.69938
02/12/2021 04:15:00*0.6994*0.69966*0.6999*0.69935
02/12/2021 04:20:00*0.69966*0.69944*0.69973*0.69942
02/12/2021 04:25:00*0.69944*0.6995*0.69963*0.69938
02/12/2021 04:30:00*0.6995*0.69959*0.69963*0.69947
02/12/2021 04:35:00*0.69959*0.69933*0.69966*0.69924
02/12/2021 04:40:00*0.69933*0.69928*0.69936*0.69922
02/12/2021 04:45:00*0.69928*0.69944*0.69955*0.69928
02/12/2021 04:50:00*0.69944*0.69998*0.69998*0.69941
02/12/2021 04:55:00*0.69998*0.70018*0.70019*0.69989
02/12/2021 05:00:00*0.70018*0.7*0.70018*0.69993
02/12/2021 05:05:00*0.7*0.70006*0.70013*0.7
02/12/2021 05:10:00*0.70006*0.70006*0.70011*0.69997
02/12/2021 05:15:00*0.70006*0.70004*0.70013*0.70002
02/12/2021 05:20:00*0.70004*0.70008*0.70013*0.69998
02/12/2021 05:25:00*0.70008*0.70022*0.70026*0.70008
02/12/2021 05:30:00*0.70022*0.70034*0.70034*0.70016
02/12/2021 05:35:00*0.70034*0.70014*0.70034*0.70008
02/12/2021 05:40:00*0.70014*0.70009*0.70015*0.69994
02/12/2021 05:45:00*0.70009*0.70021*0.70026*0.70004
02/12/2021 05:50:00*0.70021*0.70044*0.70055*0.70016
02/12/2021 05:55:00*0.70044*0.7006*0.70067*0.70012
02/12/2021 06:00:00*0.7006*0.70055*0.70061*0.7005
02/12/2021 06:05:00*0.70055*0.70054*0.70058*0.70042
02/12/2021 06:10:00*0.70054*0.70069*0.70074*0.70053
02/12/2021 06:15:00*0.70069*0.70055*0.70073*0.70055
02/12/2021 06:20:00*0.70055*0.70059*0.70065*0.70043
02/12/2021 06:25:00*0.70059*0.70055*0.70073*0.70051
02/12/2021 06:30:00*0.70055*0.70043*0.70058*0.70031
02/12/2021 06:35:00*0.70043*0.70065*0.7007*0.70041
02/12/2021 06:40:00*0.70065*0.70056*0.70067*0.70052
02/12/2021 06:45:00*0.70056*0.70058*0.70061*0.7005
02/12/2021 06:50:00*0.70058*0.70036*0.70058*0.70036
02/12/2021 06:55:00*0.70036*0.70041*0.70041*0.70026
02/12/2021 07:00:00*0.70041*0.70044*0.70057*0.70039
02/12/2021 07:05:00*0.70044*0.70056*0.70069*0.70044
02/12/2021 07:10:00*0.70056*0.70041*0.70059*0.7004
02/12/2021 07:15:00*0.70041*0.70034*0.70046*0.70034
02/12/2021 07:20:00*0.70034*0.7004*0.70042*0.70032
02/12/2021 07:25:00*0.7004*0.70033*0.70049*0.70026
02/12/2021 07:30:00*0.70033*0.70034*0.70035*0.70018
02/12/2021 07:35:00*0.70034*0.70038*0.70049*0.70033
02/12/2021 07:40:00*0.70038*0.70051*0.70057*0.70035
02/12/2021 07:45:00*0.70051*0.7006*0.70062*0.70048
02/12/2021 07:50:00*0.7006*0.70071*0.70074*0.70057
02/12/2021 07:55:00*0.70071*0.70083*0.70084*0.7007
02/12/2021 08:00:00*0.70083*0.70088*0.70095*0.70081
02/12/2021 08:05:00*0.70088*0.70075*0.7009*0.70062
02/12/2021 08:10:00*0.70075*0.70057*0.7008*0.70053
02/12/2021 08:15:00*0.70057*0.70057*0.70061*0.70038
02/12/2021 08:20:00*0.70057*0.70073*0.70082*0.70052
02/12/2021 08:25:00*0.70073*0.70065*0.70083*0.70047
02/12/2021 08:30:00*0.70065*0.70097*0.70103*0.70064
02/12/2021 08:35:00*0.70097*0.70075*0.70105*0.70072
02/12/2021 08:40:00*0.70075*0.7008*0.70087*0.70057
02/12/2021 08:45:00*0.7008*0.70063*0.70089*0.70052
02/12/2021 08:50:00*0.70063*0.70084*0.70096*0.70061
02/12/2021 08:55:00*0.70084*0.70073*0.70093*0.70058
02/12/2021 09:00:00*0.70073*0.70081*0.70087*0.70068
02/12/2021 09:05:00*0.70081*0.70049*0.70089*0.70037
02/12/2021 09:10:00*0.70049*0.70048*0.70079*0.70044
02/12/2021 09:15:00*0.70048*0.70055*0.70069*0.70046
02/12/2021 09:20:00*0.70055*0.70034*0.70064*0.70032
02/12/2021 09:25:00*0.70034*0.69995*0.70037*0.69995
02/12/2021 09:30:00*0.69995*0.70044*0.70044*0.6999
02/12/2021 09:35:00*0.70044*0.70087*0.70093*0.70035
02/12/2021 09:40:00*0.70087*0.70076*0.70093*0.70071
02/12/2021 09:45:00*0.70076*0.70094*0.701*0.70076
02/12/2021 09:50:00*0.70094*0.70138*0.70145*0.70091
02/12/2021 09:55:00*0.70138*0.7013*0.70146*0.70122
02/12/2021 10:00:00*0.7013*0.70139*0.70143*0.70128
02/12/2021 10:05:00*0.70139*0.7015*0.70159*0.70128
02/12/2021 10:10:00*0.7015*0.70165*0.70167*0.70139
02/12/2021 10:15:00*0.70165*0.70184*0.70184*0.70152
02/12/2021 10:20:00*0.70184*0.70127*0.70189*0.70121
02/12/2021 10:25:00*0.70127*0.70138*0.70146*0.70126
02/12/2021 10:30:00*0.70138*0.70138*0.70146*0.70127
02/12/2021 10:35:00*0.70138*0.70124*0.70144*0.70111
02/12/2021 10:40:00*0.70124*0.70174*0.70175*0.70122
02/12/2021 10:45:00*0.70174*0.70163*0.70175*0.7015
02/12/2021 10:50:00*0.70163*0.70162*0.70168*0.70139
02/12/2021 10:55:00*0.70162*0.70123*0.70168*0.70121
02/12/2021 11:00:00*0.70123*0.70162*0.70173*0.70123
02/12/2021 11:05:00*0.70162*0.70151*0.70166*0.70141
02/12/2021 11:10:00*0.70151*0.70123*0.70151*0.70119
02/12/2021 11:15:00*0.70123*0.70123*0.7014*0.70115
02/12/2021 11:20:00*0.70123*0.7016*0.70162*0.70121
02/12/2021 11:25:00*0.7016*0.70145*0.70162*0.70135
02/12/2021 11:30:00*0.70145*0.70149*0.70156*0.70134
02/12/2021 11:35:00*0.70149*0.70195*0.70201*0.70147
02/12/2021 11:40:00*0.70195*0.70188*0.70203*0.70181
02/12/2021 11:45:00*0.70188*0.70206*0.70206*0.70187
02/12/2021 11:50:00*0.70206*0.7019*0.70209*0.70186
02/12/2021 11:55:00*0.7019*0.70182*0.70196*0.70181
02/12/2021 12:00:00*0.70182*0.70175*0.70193*0.70174
02/12/2021 12:05:00*0.70175*0.7017*0.70179*0.70165
02/12/2021 12:10:00*0.7017*0.70196*0.70199*0.70163
02/12/2021 12:15:00*0.70196*0.70221*0.70223*0.70192
02/12/2021 12:20:00*0.70221*0.70237*0.70239*0.70213
02/12/2021 12:25:00*0.70237*0.70255*0.70257*0.70229
02/12/2021 12:30:00*0.70255*0.70269*0.70279*0.70255
02/12/2021 12:35:00*0.70269*0.70243*0.70276*0.70241
02/12/2021 12:40:00*0.70243*0.7025*0.70253*0.7024
02/12/2021 12:45:00*0.7025*0.70233*0.70253*0.7023
02/12/2021 12:50:00*0.70233*0.70229*0.70249*0.70217
02/12/2021 12:55:00*0.70229*0.70204*0.70233*0.70204
02/12/2021 13:00:00*0.70204*0.70234*0.70234*0.70204
02/12/2021 13:05:00*0.70234*0.70229*0.7024*0.70228
02/12/2021 13:10:00*0.70229*0.70223*0.70233*0.7022
02/12/2021 13:15:00*0.70223*0.70209*0.70232*0.70208
02/12/2021 13:20:00*0.70209*0.70202*0.70217*0.702
02/12/2021 13:25:00*0.70202*0.70206*0.7021*0.70193
02/12/2021 13:30:00*0.70206*0.70207*0.70217*0.70202
02/12/2021 13:35:00*0.70207*0.70202*0.70214*0.702
02/12/2021 13:40:00*0.70202*0.70199*0.70206*0.70195
02/12/2021 13:45:00*0.70199*0.70202*0.70203*0.70195
02/12/2021 13:50:00*0.70202*0.70212*0.70215*0.70198
02/12/2021 13:55:00*0.70212*0.70209*0.70214*0.70203
02/12/2021 14:00:00*0.70209*0.70213*0.70214*0.70189
02/12/2021 14:05:00*0.70213*0.7021*0.70216*0.70203
02/12/2021 14:10:00*0.7021*0.70208*0.70215*0.70202
02/12/2021 14:15:00*0.70208*0.70204*0.70208*0.70197
02/12/2021 14:20:00*0.70204*0.70205*0.70209*0.70192
02/12/2021 14:25:00*0.70205*0.70198*0.7021*0.70197
02/12/2021 14:30:00*0.70198*0.70197*0.70207*0.70194
02/12/2021 14:35:00*0.70197*0.70197*0.70198*0.7019
02/12/2021 14:40:00*0.70197*0.7018*0.70197*0.70178
02/12/2021 14:45:00*0.7018*0.70183*0.70188*0.70178
02/12/2021 14:50:00*0.70183*0.70197*0.70198*0.7018
02/12/2021 14:55:00*0.70197*0.70209*0.70212*0.70197
02/12/2021 15:00:00*0.70209*0.70215*0.70216*0.70198
02/12/2021 15:05:00*0.70215*0.70215*0.70222*0.70207
02/12/2021 15:10:00*0.70215*0.702*0.70216*0.702
02/12/2021 15:15:00*0.702*0.702*0.7021*0.70199
02/12/2021 15:20:00*0.702*0.70205*0.70206*0.70195
02/12/2021 15:25:00*0.70205*0.70199*0.7021*0.70197
02/12/2021 15:30:00*0.70199*0.70183*0.70199*0.70182
02/12/2021 15:35:00*0.70183*0.70189*0.70198*0.7018
02/12/2021 15:40:00*0.70189*0.70196*0.70199*0.70185
02/12/2021 15:45:00*0.70196*0.70191*0.70204*0.70188
02/12/2021 15:50:00*0.70191*0.70206*0.70207*0.70189
02/12/2021 15:55:00*0.70206*0.70218*0.70222*0.70206
02/12/2021 16:00:00*0.70218*0.70196*0.70223*0.70193
02/12/2021 16:05:00*0.70196*0.70209*0.70211*0.70189
02/12/2021 16:10:00*0.70209*0.70222*0.70222*0.702
02/12/2021 16:15:00*0.70222*0.70233*0.70234*0.7022
02/12/2021 16:20:00*0.70233*0.70208*0.70234*0.70208
02/12/2021 16:25:00*0.70208*0.70212*0.70213*0.70198
02/12/2021 16:30:00*0.70212*0.70218*0.70222*0.70204
02/12/2021 16:35:00*0.70218*0.70247*0.70253*0.70212
02/12/2021 16:40:00*0.70247*0.70254*0.70267*0.70242
02/12/2021 16:45:00*0.70254*0.70251*0.70269*0.70249
02/12/2021 16:50:00*0.70251*0.70255*0.70266*0.7024
02/12/2021 16:55:00*0.70255*0.70267*0.70275*0.70247
02/12/2021 17:00:00*0.70267*0.70252*0.70267*0.70197
