02/09/2021 17:05:00*0.70272*0.70207*0.70272*0.70162
02/09/2021 17:10:00*0.70207*0.70215*0.7022*0.702
02/09/2021 17:15:00*0.70215*0.7025*0.70255*0.70214
02/09/2021 17:20:00*0.7025*0.7025*0.70264*0.7025
02/09/2021 17:25:00*0.7025*0.70253*0.70256*0.70242
02/09/2021 17:30:00*0.70253*0.70242*0.70265*0.70242
02/09/2021 17:35:00*0.70242*0.70261*0.70261*0.70235
02/09/2021 17:40:00*0.70261*0.70262*0.70268*0.7026
02/09/2021 17:45:00*0.70262*0.70252*0.70263*0.70127
02/09/2021 17:50:00*0.70252*0.70252*0.7026*0.7025
02/09/2021 17:55:00*0.70252*0.70205*0.70268*0.70185
02/09/2021 18:00:00*0.70205*0.70235*0.70241*0.702
02/09/2021 18:05:00*0.70235*0.70283*0.70287*0.70235
02/09/2021 18:10:00*0.70283*0.70275*0.70283*0.7027
02/09/2021 18:15:00*0.70275*0.70281*0.70283*0.70274
02/09/2021 18:20:00*0.70281*0.70277*0.70283*0.70275
02/09/2021 18:25:00*0.70277*0.70278*0.7028*0.70273
02/09/2021 18:30:00*0.70278*0.70285*0.70287*0.70276
02/09/2021 18:35:00*0.70285*0.70287*0.70291*0.70279
02/09/2021 18:40:00*0.70287*0.70293*0.70294*0.70283
02/09/2021 18:45:00*0.70293*0.70294*0.70295*0.70288
02/09/2021 18:50:00*0.70294*0.70296*0.70297*0.70288
02/09/2021 18:55:00*0.70296*0.70292*0.703*0.70286
02/09/2021 19:00:00*0.70292*0.70277*0.70292*0.70276
02/09/2021 19:05:00*0.70277*0.70266*0.70283*0.70259
02/09/2021 19:10:00*0.70266*0.70258*0.70266*0.70251
02/09/2021 19:15:00*0.70258*0.70257*0.7026*0.70246
02/09/2021 19:20:00*0.70257*0.70254*0.70258*0.7025
02/09/2021 19:25:00*0.70254*0.70256*0.70259*0.70248
02/09/2021 19:30:00*0.70256*0.7026*0.7026*0.70252
02/09/2021 19:35:00*0.7026*0.70253*0.70263*0.70253
02/09/2021 19:40:00*0.70253*0.70256*0.70256*0.70251
02/09/2021 19:45:00*0.70256*0.70267*0.7027*0.70255
02/09/2021 19:50:00*0.70267*0.7027*0.70272*0.70264
02/09/2021 19:55:00*0.7027*0.70262*0.70274*0.7026
02/09/2021 20:00:00*0.70262*0.70265*0.7027*0.7026
02/09/2021 20:05:00*0.70265*0.70263*0.70269*0.70259
02/09/2021 20:10:00*0.70263*0.70268*0.7027*0.70259
02/09/2021 20:15:00*0.70268*0.70258*0.7027*0.70254
02/09/2021 20:20:00*0.70258*0.70286*0.70296*0.70256
02/09/2021 20:25:00*0.70286*0.70277*0.70288*0.70275
02/09/2021 20:30:00*0.70277*0.70268*0.70279*0.70265
02/09/2021 20:35:00*0.70268*0.7026*0.70276*0.70253
02/09/2021 20:40:00*0.7026*0.70263*0.7027*0.70259
02/09/2021 20:45:00*0.70263*0.70261*0.70267*0.70255
02/09/2021 20:50:00*0.70261*0.70255*0.70264*0.70251
02/09/2021 20:55:00*0.70255*0.70263*0.70263*0.70254
02/09/2021 21:00:00*0.70263*0.70263*0.70271*0.70258
02/09/2021 21:05:00*0.70263*0.7026*0.70269*0.70257
02/09/2021 21:10:00*0.7026*0.70263*0.70266*0.70256
02/09/2021 21:15:00*0.70263*0.70264*0.70267*0.70259
02/09/2021 21:20:00*0.70264*0.70266*0.70276*0.70259
02/09/2021 21:25:00*0.70266*0.70271*0.70272*0.70264
02/09/2021 21:30:00*0.70271*0.70272*0.70272*0.70261
02/09/2021 21:35:00*0.70272*0.70264*0.70274*0.70263
02/09/2021 21:40:00*0.70264*0.70242*0.70269*0.70239
02/09/2021 21:45:00*0.70242*0.70235*0.70246*0.70232
02/09/2021 21:50:00*0.70235*0.7023*0.70239*0.70229
02/09/2021 21:55:00*0.7023*0.70231*0.70239*0.70228
02/09/2021 22:00:00*0.70231*0.70222*0.70233*0.70216
02/09/2021 22:05:00*0.70222*0.70228*0.7023*0.70219
02/09/2021 22:10:00*0.70228*0.70221*0.70228*0.7022
02/09/2021 22:15:00*0.70221*0.70224*0.70228*0.7022
02/09/2021 22:20:00*0.70224*0.70227*0.70234*0.70224
02/09/2021 22:25:00*0.70227*0.70227*0.70231*0.70224
02/09/2021 22:30:00*0.70227*0.70227*0.70235*0.70223
02/09/2021 22:35:00*0.70227*0.70221*0.70231*0.7022
02/09/2021 22:40:00*0.70221*0.70207*0.70224*0.70203
02/09/2021 22:45:00*0.70207*0.70218*0.70219*0.70207
02/09/2021 22:50:00*0.70218*0.70213*0.7022*0.70213
02/09/2021 22:55:00*0.70213*0.70211*0.70216*0.70207
02/09/2021 23:00:00*0.70211*0.70208*0.70213*0.70207
02/09/2021 23:05:00*0.70208*0.70198*0.70211*0.70194
02/09/2021 23:10:00*0.70198*0.70192*0.70203*0.70187
02/09/2021 23:15:00*0.70192*0.70183*0.70192*0.70182
02/09/2021 23:20:00*0.70183*0.70195*0.70197*0.70183
02/09/2021 23:25:00*0.70195*0.70194*0.70198*0.70191
02/09/2021 23:30:00*0.70194*0.70192*0.70195*0.70188
02/09/2021 23:35:00*0.70192*0.70198*0.70201*0.70189
02/09/2021 23:40:00*0.70198*0.70201*0.70206*0.70197
02/09/2021 23:45:00*0.70201*0.70208*0.70209*0.70201
02/09/2021 23:50:00*0.70208*0.70208*0.70212*0.70207
02/09/2021 23:55:00*0.70208*0.70206*0.70209*0.70205
02/10/2021 00:00:00*0.70206*0.70205*0.70207*0.70202
02/10/2021 00:05:00*0.70205*0.70205*0.70209*0.70202
02/10/2021 00:10:00*0.70205*0.70209*0.70212*0.70204
02/10/2021 00:15:00*0.70209*0.70209*0.70212*0.70207
02/10/2021 00:20:00*0.70209*0.70215*0.70215*0.70202
02/10/2021 00:25:00*0.70215*0.70208*0.70215*0.70207
02/10/2021 00:30:00*0.70208*0.70211*0.70211*0.70204
02/10/2021 00:35:00*0.70211*0.70215*0.70215*0.70206
02/10/2021 00:40:00*0.70215*0.70203*0.70217*0.70201
02/10/2021 00:45:00*0.70203*0.70213*0.70217*0.70203
02/10/2021 00:50:00*0.70213*0.70217*0.70217*0.70207
02/10/2021 00:55:00*0.70217*0.70218*0.70219*0.70212
02/10/2021 01:00:00*0.70218*0.70226*0.70226*0.70217
02/10/2021 01:05:00*0.70226*0.7022*0.70226*0.70216
02/10/2021 01:10:00*0.7022*0.7022*0.70221*0.70217
02/10/2021 01:15:00*0.7022*0.70217*0.70221*0.70214
02/10/2021 01:20:00*0.70217*0.70212*0.70223*0.70211
02/10/2021 01:25:00*0.70212*0.70222*0.70223*0.70211
02/10/2021 01:30:00*0.70222*0.70218*0.70228*0.70218
02/10/2021 01:35:00*0.70218*0.70218*0.7022*0.70214
02/10/2021 01:40:00*0.70218*0.70219*0.70219*0.70213
02/10/2021 01:45:00*0.70219*0.70213*0.70222*0.70213
02/10/2021 01:50:00*0.70213*0.70206*0.70215*0.70196
02/10/2021 01:55:00*0.70206*0.70216*0.70216*0.70202
02/10/2021 02:00:00*0.70216*0.70208*0.70218*0.70207
02/10/2021 02:05:00*0.70208*0.70209*0.70216*0.70199
02/10/2021 02:10:00*0.70209*0.70193*0.70211*0.70189
02/10/2021 02:15:00*0.70193*0.70195*0.70198*0.70186
02/10/2021 02:20:00*0.70195*0.70193*0.702*0.70189
02/10/2021 02:25:00*0.70193*0.70207*0.70207*0.7019
02/10/2021 02:30:00*0.70207*0.70213*0.70217*0.70201
02/10/2021 02:35:00*0.70213*0.70221*0.70228*0.70207
02/10/2021 02:40:00*0.70221*0.70227*0.70229*0.70217
02/10/2021 02:45:00*0.70227*0.70224*0.70231*0.70216
02/10/2021 02:50:00*0.70224*0.70244*0.70255*0.70216
02/10/2021 02:55:00*0.70244*0.70243*0.70249*0.7024
02/10/2021 03:00:00*0.70243*0.70244*0.70249*0.70231
02/10/2021 03:05:00*0.70244*0.70214*0.7025*0.70213
02/10/2021 03:10:00*0.70214*0.70207*0.70225*0.70202
02/10/2021 03:15:00*0.70207*0.7019*0.7021*0.70184
02/10/2021 03:20:00*0.7019*0.70195*0.70197*0.70181
02/10/2021 03:25:00*0.70195*0.70183*0.702*0.70181
02/10/2021 03:30:00*0.70183*0.70178*0.7019*0.70166
02/10/2021 03:35:00*0.70178*0.70167*0.70183*0.70155
02/10/2021 03:40:00*0.70167*0.7015*0.70175*0.7013
02/10/2021 03:45:00*0.7015*0.70138*0.70154*0.70129
02/10/2021 03:50:00*0.70138*0.70155*0.70159*0.70134
02/10/2021 03:55:00*0.70155*0.70171*0.70184*0.70146
02/10/2021 04:00:00*0.70171*0.70183*0.70209*0.70171
02/10/2021 04:05:00*0.70183*0.70184*0.70186*0.70167
02/10/2021 04:10:00*0.70184*0.70197*0.70203*0.70179
02/10/2021 04:15:00*0.70197*0.70201*0.70215*0.70194
02/10/2021 04:20:00*0.70201*0.70168*0.70204*0.70168
02/10/2021 04:25:00*0.70168*0.70173*0.70186*0.70168
02/10/2021 04:30:00*0.70173*0.70171*0.70176*0.70158
02/10/2021 04:35:00*0.70171*0.70188*0.70188*0.70169
02/10/2021 04:40:00*0.70188*0.70178*0.70191*0.70168
02/10/2021 04:45:00*0.70178*0.70185*0.70196*0.70172
02/10/2021 04:50:00*0.70185*0.7018*0.70193*0.70172
02/10/2021 04:55:00*0.7018*0.70146*0.70186*0.70143
02/10/2021 05:00:00*0.70146*0.70132*0.70151*0.70129
02/10/2021 05:05:00*0.70132*0.7012*0.70152*0.70113
02/10/2021 05:10:00*0.7012*0.70127*0.70127*0.70108
02/10/2021 05:15:00*0.70127*0.70121*0.70134*0.70121
02/10/2021 05:20:00*0.70121*0.70132*0.70138*0.70117
02/10/2021 05:25:00*0.70132*0.7013*0.70134*0.70122
02/10/2021 05:30:00*0.7013*0.70146*0.70147*0.70129
02/10/2021 05:35:00*0.70146*0.7012*0.70154*0.70109
02/10/2021 05:40:00*0.7012*0.70125*0.70132*0.7012
02/10/2021 05:45:00*0.70125*0.70147*0.70147*0.70125
02/10/2021 05:50:00*0.70147*0.70144*0.70153*0.70141
02/10/2021 05:55:00*0.70144*0.70151*0.70156*0.70144
02/10/2021 06:00:00*0.70151*0.70152*0.7016*0.70143
02/10/2021 06:05:00*0.70152*0.70161*0.70163*0.70148
02/10/2021 06:10:00*0.70161*0.7017*0.70172*0.70157
02/10/2021 06:15:00*0.7017*0.70161*0.70171*0.70157
02/10/2021 06:20:00*0.70161*0.70161*0.7018*0.7016
02/10/2021 06:25:00*0.70161*0.70164*0.70166*0.70152
02/10/2021 06:30:00*0.70164*0.70167*0.70174*0.70155
02/10/2021 06:35:00*0.70167*0.70158*0.70178*0.70156
02/10/2021 06:40:00*0.70158*0.70165*0.70169*0.70156
02/10/2021 06:45:00*0.70165*0.7016*0.7017*0.70148
02/10/2021 06:50:00*0.7016*0.70148*0.70165*0.70147
02/10/2021 06:55:00*0.70148*0.70149*0.7015*0.70139
02/10/2021 07:00:00*0.70149*0.70158*0.70162*0.70147
02/10/2021 07:05:00*0.70158*0.70168*0.70168*0.70157
02/10/2021 07:10:00*0.70168*0.70177*0.70178*0.70159
02/10/2021 07:15:00*0.70177*0.70183*0.70191*0.70173
02/10/2021 07:20:00*0.70183*0.70187*0.702*0.70182
02/10/2021 07:25:00*0.70187*0.7019*0.70196*0.70177
02/10/2021 07:30:00*0.7019*0.70197*0.70206*0.7018
02/10/2021 07:35:00*0.70197*0.70214*0.70215*0.70194
02/10/2021 07:40:00*0.70214*0.70215*0.7022*0.70208
02/10/2021 07:45:00*0.70215*0.70211*0.70221*0.7021
02/10/2021 07:50:00*0.70211*0.70197*0.70213*0.70192
02/10/2021 07:55:00*0.70197*0.70191*0.70207*0.7019
02/10/2021 08:00:00*0.70191*0.70192*0.70204*0.70183
02/10/2021 08:05:00*0.70192*0.70177*0.70197*0.70177
02/10/2021 08:10:00*0.70177*0.70182*0.70192*0.70169
02/10/2021 08:15:00*0.70182*0.70169*0.70186*0.7016
02/10/2021 08:20:00*0.70169*0.70181*0.70184*0.70166
02/10/2021 08:25:00*0.70181*0.7016*0.70187*0.70159
02/10/2021 08:30:00*0.7016*0.70147*0.70164*0.70146
02/10/2021 08:35:00*0.70147*0.70185*0.70191*0.70136
02/10/2021 08:40:00*0.70185*0.70153*0.70186*0.70152
02/10/2021 08:45:00*0.70153*0.70103*0.70157*0.70102
02/10/2021 08:50:00*0.70103*0.70118*0.70123*0.70098
02/10/2021 08:55:00*0.70118*0.70109*0.70131*0.70109
02/10/2021 09:00:00*0.70109*0.70122*0.70127*0.70099
02/10/2021 09:05:00*0.70122*0.70128*0.70144*0.70121
02/10/2021 09:10:00*0.70128*0.70112*0.70142*0.70109
02/10/2021 09:15:00*0.70112*0.70137*0.70139*0.70103
02/10/2021 09:20:00*0.70137*0.70126*0.70137*0.70117
02/10/2021 09:25:00*0.70126*0.70139*0.70151*0.70123
02/10/2021 09:30:00*0.70139*0.70136*0.70141*0.70126
02/10/2021 09:35:00*0.70136*0.70153*0.70162*0.7013
02/10/2021 09:40:00*0.70153*0.7018*0.70187*0.70149
02/10/2021 09:45:00*0.7018*0.7017*0.70188*0.70162
02/10/2021 09:50:00*0.7017*0.70184*0.70198*0.70164
02/10/2021 09:55:00*0.70184*0.70205*0.70208*0.70183
02/10/2021 10:00:00*0.70205*0.70177*0.70207*0.70155
02/10/2021 10:05:00*0.70177*0.7018*0.702*0.70167
02/10/2021 10:10:00*0.7018*0.70196*0.702*0.70176
02/10/2021 10:15:00*0.70196*0.70187*0.70221*0.70187
02/10/2021 10:20:00*0.70187*0.70184*0.70223*0.70174
02/10/2021 10:25:00*0.70184*0.70128*0.70185*0.70114
02/10/2021 10:30:00*0.70128*0.70151*0.70155*0.70116
02/10/2021 10:35:00*0.70151*0.70131*0.70165*0.70127
02/10/2021 10:40:00*0.70131*0.70119*0.70158*0.70119
02/10/2021 10:45:00*0.70119*0.70082*0.70123*0.70054
02/10/2021 10:50:00*0.70082*0.70089*0.70094*0.70065
02/10/2021 10:55:00*0.70089*0.70156*0.70156*0.70077
02/10/2021 11:00:00*0.70156*0.70187*0.70196*0.70154
02/10/2021 11:05:00*0.70187*0.70165*0.70187*0.70162
02/10/2021 11:10:00*0.70165*0.70179*0.70191*0.7015
02/10/2021 11:15:00*0.70179*0.7018*0.70187*0.70152
02/10/2021 11:20:00*0.7018*0.70184*0.70191*0.70164
02/10/2021 11:25:00*0.70184*0.70161*0.70189*0.70158
02/10/2021 11:30:00*0.70161*0.7014*0.70168*0.70139
02/10/2021 11:35:00*0.7014*0.70157*0.70159*0.7013
02/10/2021 11:40:00*0.70157*0.70158*0.70171*0.70144
02/10/2021 11:45:00*0.70158*0.70126*0.70167*0.70124
02/10/2021 11:50:00*0.70126*0.70111*0.70129*0.70107
02/10/2021 11:55:00*0.70111*0.70106*0.70122*0.70098
02/10/2021 12:00:00*0.70106*0.70114*0.70132*0.70104
02/10/2021 12:05:00*0.70114*0.70082*0.70121*0.70075
02/10/2021 12:10:00*0.70082*0.7007*0.70088*0.70063
02/10/2021 12:15:00*0.7007*0.70077*0.70082*0.70064
02/10/2021 12:20:00*0.70077*0.7008*0.70103*0.70073
02/10/2021 12:25:00*0.7008*0.70066*0.70081*0.70059
02/10/2021 12:30:00*0.70066*0.70087*0.70092*0.70062
02/10/2021 12:35:00*0.70087*0.70077*0.70089*0.70072
02/10/2021 12:40:00*0.70077*0.70073*0.70086*0.70067
02/10/2021 12:45:00*0.70073*0.70075*0.70083*0.7007
02/10/2021 12:50:00*0.70075*0.7007*0.70082*0.7007
02/10/2021 12:55:00*0.7007*0.70099*0.70102*0.70064
02/10/2021 13:00:00*0.70099*0.70097*0.70112*0.70097
02/10/2021 13:05:00*0.70097*0.70107*0.70112*0.70089
02/10/2021 13:10:00*0.70107*0.70108*0.70114*0.70103
02/10/2021 13:15:00*0.70108*0.70108*0.70115*0.70102
02/10/2021 13:20:00*0.70108*0.70107*0.70111*0.70102
02/10/2021 13:25:00*0.70107*0.70107*0.70111*0.701
02/10/2021 13:30:00*0.70107*0.70106*0.70115*0.70099
02/10/2021 13:35:00*0.70106*0.70102*0.70107*0.70088
02/10/2021 13:40:00*0.70102*0.70097*0.70113*0.70097
02/10/2021 13:45:00*0.70097*0.7009*0.70102*0.70087
02/10/2021 13:50:00*0.7009*0.70081*0.70094*0.70075
02/10/2021 13:55:00*0.70081*0.70087*0.70088*0.70074
02/10/2021 14:00:00*0.70087*0.70096*0.70097*0.70078
02/10/2021 14:05:00*0.70096*0.70099*0.70114*0.70087
02/10/2021 14:10:00*0.70099*0.70099*0.70106*0.70096
02/10/2021 14:15:00*0.70099*0.70092*0.70102*0.70085
02/10/2021 14:20:00*0.70092*0.70092*0.70095*0.70085
02/10/2021 14:25:00*0.70092*0.70078*0.70098*0.7007
02/10/2021 14:30:00*0.70078*0.7011*0.70111*0.70073
02/10/2021 14:35:00*0.7011*0.701*0.70114*0.701
02/10/2021 14:40:00*0.701*0.70116*0.70123*0.70099
02/10/2021 14:45:00*0.70116*0.70096*0.70116*0.70092
02/10/2021 14:50:00*0.70096*0.70108*0.70112*0.70093
02/10/2021 14:55:00*0.70108*0.70101*0.70114*0.70092
02/10/2021 15:00:00*0.70101*0.70111*0.70117*0.70101
02/10/2021 15:05:00*0.70111*0.70109*0.70114*0.70097
02/10/2021 15:10:00*0.70109*0.70097*0.70112*0.70095
02/10/2021 15:15:00*0.70097*0.70092*0.70105*0.70091
02/10/2021 15:20:00*0.70092*0.70087*0.70096*0.70082
02/10/2021 15:25:00*0.70087*0.701*0.701*0.70083
02/10/2021 15:30:00*0.701*0.701*0.70109*0.70086
02/10/2021 15:35:00*0.701*0.70082*0.70103*0.70076
02/10/2021 15:40:00*0.70082*0.70067*0.70083*0.70065
02/10/2021 15:45:00*0.70067*0.70052*0.70082*0.70052
02/10/2021 15:50:00*0.70052*0.70069*0.70079*0.70051
02/10/2021 15:55:00*0.70069*0.70052*0.70078*0.70052
02/10/2021 16:00:00*0.70052*0.70087*0.70087*0.7005
02/10/2021 16:05:00*0.70087*0.7006*0.70087*0.7006
02/10/2021 16:10:00*0.7006*0.70053*0.70063*0.70052
02/10/2021 16:15:00*0.70053*0.70066*0.70072*0.7005
02/10/2021 16:20:00*0.70066*0.70074*0.70075*0.70062
02/10/2021 16:25:00*0.70074*0.70082*0.70083*0.70068
02/10/2021 16:30:00*0.70082*0.70075*0.70082*0.70066
02/10/2021 16:35:00*0.70075*0.70086*0.7009*0.70074
02/10/2021 16:40:00*0.70086*0.70092*0.70097*0.70085
02/10/2021 16:45:00*0.70092*0.701*0.70106*0.70091
02/10/2021 16:50:00*0.701*0.70089*0.70104*0.70087
02/10/2021 16:55:00*0.70089*0.70091*0.70105*0.70089
02/10/2021 17:00:00*0.70091*0.70062*0.70101*0.70062
