02/08/2021 17:05:00*0.70523*0.70482*0.70523*0.70452
02/08/2021 17:10:00*0.70482*0.70466*0.70482*0.70466
02/08/2021 17:15:00*0.70466*0.70486*0.70499*0.70466
02/08/2021 17:20:00*0.70486*0.70501*0.70501*0.70486
02/08/2021 17:25:00*0.70501*0.70497*0.70503*0.70497
02/08/2021 17:30:00*0.70497*0.70497*0.70497*0.70462
02/08/2021 17:35:00*0.70497*0.70508*0.70509*0.70491
02/08/2021 17:40:00*0.70508*0.70505*0.70511*0.70504
02/08/2021 17:45:00*0.70505*0.70506*0.70509*0.705
02/08/2021 17:50:00*0.70506*0.70489*0.70511*0.70485
02/08/2021 17:55:00*0.70489*0.70496*0.70503*0.70489
02/08/2021 18:00:00*0.70496*0.70496*0.70508*0.70492
02/08/2021 18:05:00*0.70496*0.70532*0.7054*0.70496
02/08/2021 18:10:00*0.70532*0.70537*0.70542*0.70524
02/08/2021 18:15:00*0.70537*0.70546*0.70548*0.70537
02/08/2021 18:20:00*0.70546*0.70546*0.70555*0.70545
02/08/2021 18:25:00*0.70546*0.70551*0.70551*0.70535
02/08/2021 18:30:00*0.70551*0.70549*0.70554*0.70545
02/08/2021 18:35:00*0.70549*0.70542*0.70553*0.70542
02/08/2021 18:40:00*0.70542*0.70543*0.70547*0.70539
02/08/2021 18:45:00*0.70543*0.70533*0.70544*0.70531
02/08/2021 18:50:00*0.70533*0.70543*0.70546*0.7053
02/08/2021 18:55:00*0.70543*0.70529*0.70543*0.70527
02/08/2021 19:00:00*0.70529*0.70531*0.70537*0.70527
02/08/2021 19:05:00*0.70531*0.70531*0.70535*0.70525
02/08/2021 19:10:00*0.70531*0.70527*0.7054*0.70527
02/08/2021 19:15:00*0.70527*0.70524*0.70529*0.70521
02/08/2021 19:20:00*0.70524*0.70516*0.70528*0.70514
02/08/2021 19:25:00*0.70516*0.7052*0.70527*0.70514
02/08/2021 19:30:00*0.7052*0.70509*0.70522*0.70509
02/08/2021 19:35:00*0.70509*0.70518*0.70522*0.70509
02/08/2021 19:40:00*0.70518*0.70522*0.70526*0.70514
02/08/2021 19:45:00*0.70522*0.70524*0.70534*0.70519
02/08/2021 19:50:00*0.70524*0.70525*0.70528*0.70523
02/08/2021 19:55:00*0.70525*0.70549*0.70549*0.70525
02/08/2021 20:00:00*0.70549*0.70539*0.70549*0.70536
02/08/2021 20:05:00*0.70539*0.70532*0.70542*0.70531
02/08/2021 20:10:00*0.70532*0.70535*0.70537*0.70532
02/08/2021 20:15:00*0.70535*0.70529*0.70535*0.70524
02/08/2021 20:20:00*0.70529*0.7053*0.70537*0.70525
02/08/2021 20:25:00*0.7053*0.70529*0.70544*0.70523
02/08/2021 20:30:00*0.70529*0.7052*0.7053*0.70515
02/08/2021 20:35:00*0.7052*0.70508*0.70527*0.70504
02/08/2021 20:40:00*0.70508*0.70526*0.70532*0.70506
02/08/2021 20:45:00*0.70526*0.70521*0.7053*0.7052
02/08/2021 20:50:00*0.70521*0.70519*0.7053*0.70515
02/08/2021 20:55:00*0.70519*0.70533*0.70535*0.70519
02/08/2021 21:00:00*0.70533*0.70522*0.70537*0.7052
02/08/2021 21:05:00*0.70522*0.70523*0.7053*0.70517
02/08/2021 21:10:00*0.70523*0.70513*0.70525*0.70512
02/08/2021 21:15:00*0.70513*0.70508*0.70527*0.70504
02/08/2021 21:20:00*0.70508*0.70505*0.70512*0.70498
02/08/2021 21:25:00*0.70505*0.7049*0.70509*0.7049
02/08/2021 21:30:00*0.7049*0.70471*0.70491*0.70464
02/08/2021 21:35:00*0.70471*0.70471*0.70481*0.70469
02/08/2021 21:40:00*0.70471*0.70464*0.70477*0.70457
02/08/2021 21:45:00*0.70464*0.70448*0.70464*0.70447
02/08/2021 21:50:00*0.70448*0.70454*0.70458*0.70448
02/08/2021 21:55:00*0.70454*0.70447*0.70458*0.70443
02/08/2021 22:00:00*0.70447*0.70455*0.70459*0.70447
02/08/2021 22:05:00*0.70455*0.70445*0.70461*0.70443
02/08/2021 22:10:00*0.70445*0.70446*0.70452*0.70444
02/08/2021 22:15:00*0.70446*0.70451*0.70452*0.70444
02/08/2021 22:20:00*0.70451*0.7045*0.70457*0.70442
02/08/2021 22:25:00*0.7045*0.70453*0.70458*0.70448
02/08/2021 22:30:00*0.70453*0.70445*0.70459*0.70444
02/08/2021 22:35:00*0.70445*0.70424*0.70447*0.70423
02/08/2021 22:40:00*0.70424*0.70429*0.7043*0.70418
02/08/2021 22:45:00*0.70429*0.70421*0.70432*0.70421
02/08/2021 22:50:00*0.70421*0.70423*0.70428*0.70418
02/08/2021 22:55:00*0.70423*0.70423*0.70427*0.70417
02/08/2021 23:00:00*0.70423*0.70429*0.70431*0.7042
02/08/2021 23:05:00*0.70429*0.70438*0.70442*0.70429
02/08/2021 23:10:00*0.70438*0.7044*0.70446*0.70434
02/08/2021 23:15:00*0.7044*0.70432*0.70443*0.70431
02/08/2021 23:20:00*0.70432*0.70429*0.70437*0.70428
02/08/2021 23:25:00*0.70429*0.70427*0.70433*0.70424
02/08/2021 23:30:00*0.70427*0.70412*0.70427*0.70404
02/08/2021 23:35:00*0.70412*0.70409*0.70414*0.70407
02/08/2021 23:40:00*0.70409*0.70413*0.70413*0.70409
02/08/2021 23:45:00*0.70413*0.70414*0.70417*0.70411
02/08/2021 23:50:00*0.70414*0.70409*0.70416*0.70405
02/08/2021 23:55:00*0.70409*0.7041*0.70411*0.70403
02/09/2021 00:00:00*0.7041*0.70409*0.70414*0.70407
02/09/2021 00:05:00*0.70409*0.70404*0.70412*0.704
02/09/2021 00:10:00*0.70404*0.70402*0.70408*0.70402
02/09/2021 00:15:00*0.70402*0.70392*0.70404*0.70392
02/09/2021 00:20:00*0.70392*0.704*0.70401*0.70392
02/09/2021 00:25:00*0.704*0.70404*0.70408*0.70398
02/09/2021 00:30:00*0.70404*0.70411*0.70411*0.70403
02/09/2021 00:35:00*0.70411*0.70415*0.70417*0.70409
02/09/2021 00:40:00*0.70415*0.70418*0.7042*0.70413
02/09/2021 00:45:00*0.70418*0.70412*0.70421*0.70405
02/09/2021 00:50:00*0.70412*0.70412*0.70416*0.70408
02/09/2021 00:55:00*0.70412*0.70407*0.70417*0.70407
02/09/2021 01:00:00*0.70407*0.70422*0.70423*0.70407
02/09/2021 01:05:00*0.70422*0.70413*0.70426*0.70413
02/09/2021 01:10:00*0.70413*0.70409*0.70414*0.70405
02/09/2021 01:15:00*0.70409*0.70409*0.70413*0.70405
02/09/2021 01:20:00*0.70409*0.70396*0.7041*0.70396
02/09/2021 01:25:00*0.70396*0.704*0.70403*0.70395
02/09/2021 01:30:00*0.704*0.70396*0.70404*0.70395
02/09/2021 01:35:00*0.70396*0.70399*0.70401*0.70393
02/09/2021 01:40:00*0.70399*0.70393*0.70405*0.70393
02/09/2021 01:45:00*0.70393*0.70388*0.70401*0.70384
02/09/2021 01:50:00*0.70388*0.70387*0.70391*0.70382
02/09/2021 01:55:00*0.70387*0.70386*0.70396*0.70382
02/09/2021 02:00:00*0.70386*0.70384*0.70392*0.70379
02/09/2021 02:05:00*0.70384*0.70375*0.70388*0.70374
02/09/2021 02:10:00*0.70375*0.70372*0.70381*0.70368
02/09/2021 02:15:00*0.70372*0.70367*0.70383*0.70365
02/09/2021 02:20:00*0.70367*0.70382*0.70386*0.70365
02/09/2021 02:25:00*0.70382*0.70387*0.70399*0.70372
02/09/2021 02:30:00*0.70387*0.70388*0.70399*0.70379
02/09/2021 02:35:00*0.70388*0.70383*0.70394*0.70379
02/09/2021 02:40:00*0.70383*0.70368*0.70388*0.70364
02/09/2021 02:45:00*0.70368*0.7036*0.70368*0.70352
02/09/2021 02:50:00*0.7036*0.70351*0.7037*0.7035
02/09/2021 02:55:00*0.70351*0.70348*0.7036*0.70345
02/09/2021 03:00:00*0.70348*0.70366*0.70379*0.70348
02/09/2021 03:05:00*0.70366*0.70366*0.70376*0.70353
02/09/2021 03:10:00*0.70366*0.70383*0.70386*0.70356
02/09/2021 03:15:00*0.70383*0.70386*0.70389*0.7037
02/09/2021 03:20:00*0.70386*0.70391*0.70395*0.70376
02/09/2021 03:25:00*0.70391*0.70392*0.70406*0.70385
02/09/2021 03:30:00*0.70392*0.70401*0.70405*0.70386
02/09/2021 03:35:00*0.70401*0.70392*0.70403*0.70387
02/09/2021 03:40:00*0.70392*0.70381*0.70394*0.7037
02/09/2021 03:45:00*0.70381*0.70355*0.70384*0.70355
02/09/2021 03:50:00*0.70355*0.70343*0.70365*0.70338
02/09/2021 03:55:00*0.70343*0.70334*0.70352*0.70332
02/09/2021 04:00:00*0.70334*0.7032*0.70339*0.7032
02/09/2021 04:05:00*0.7032*0.70308*0.70327*0.70295
02/09/2021 04:10:00*0.70308*0.70305*0.70322*0.70291
02/09/2021 04:15:00*0.70305*0.70294*0.7031*0.7029
02/09/2021 04:20:00*0.70294*0.70295*0.70307*0.70287
02/09/2021 04:25:00*0.70295*0.70293*0.70295*0.70272
02/09/2021 04:30:00*0.70293*0.70297*0.70316*0.70287
02/09/2021 04:35:00*0.70297*0.70267*0.70299*0.70262
02/09/2021 04:40:00*0.70267*0.70252*0.70277*0.70252
02/09/2021 04:45:00*0.70252*0.70273*0.70286*0.70249
02/09/2021 04:50:00*0.70273*0.7026*0.70277*0.7025
02/09/2021 04:55:00*0.7026*0.70246*0.70269*0.70238
02/09/2021 05:00:00*0.70246*0.70248*0.70267*0.70233
02/09/2021 05:05:00*0.70248*0.70236*0.70253*0.70218
02/09/2021 05:10:00*0.70236*0.70223*0.70238*0.70218
02/09/2021 05:15:00*0.70223*0.70218*0.70228*0.70207
02/09/2021 05:20:00*0.70218*0.70217*0.70221*0.70207
02/09/2021 05:25:00*0.70217*0.70201*0.70225*0.70194
02/09/2021 05:30:00*0.70201*0.70199*0.70206*0.70195
02/09/2021 05:35:00*0.70199*0.70187*0.70205*0.70182
02/09/2021 05:40:00*0.70187*0.70169*0.70187*0.70159
02/09/2021 05:45:00*0.70169*0.70189*0.70194*0.70159
02/09/2021 05:50:00*0.70189*0.70176*0.7019*0.70168
02/09/2021 05:55:00*0.70176*0.70175*0.70184*0.70169
02/09/2021 06:00:00*0.70175*0.70168*0.70182*0.70158
02/09/2021 06:05:00*0.70168*0.70145*0.70168*0.70142
02/09/2021 06:10:00*0.70145*0.70122*0.70149*0.70122
02/09/2021 06:15:00*0.70122*0.7013*0.70138*0.70121
02/09/2021 06:20:00*0.7013*0.70128*0.70145*0.70122
02/09/2021 06:25:00*0.70128*0.70143*0.70155*0.70126
02/09/2021 06:30:00*0.70143*0.70152*0.70155*0.70136
02/09/2021 06:35:00*0.70152*0.70159*0.70163*0.70149
02/09/2021 06:40:00*0.70159*0.70163*0.70168*0.70153
02/09/2021 06:45:00*0.70163*0.70136*0.70166*0.70134
02/09/2021 06:50:00*0.70136*0.70158*0.7016*0.7013
02/09/2021 06:55:00*0.70158*0.70156*0.70162*0.70148
02/09/2021 07:00:00*0.70156*0.70174*0.70174*0.70148
02/09/2021 07:05:00*0.70174*0.70176*0.70191*0.70164
02/09/2021 07:10:00*0.70176*0.70184*0.70192*0.70174
02/09/2021 07:15:00*0.70184*0.70199*0.70206*0.70176
02/09/2021 07:20:00*0.70199*0.70204*0.70205*0.70183
02/09/2021 07:25:00*0.70204*0.702*0.70213*0.70193
02/09/2021 07:30:00*0.702*0.70206*0.70208*0.70197
02/09/2021 07:35:00*0.70206*0.70205*0.70209*0.70198
02/09/2021 07:40:00*0.70205*0.70197*0.70215*0.70197
02/09/2021 07:45:00*0.70197*0.70214*0.70219*0.70195
02/09/2021 07:50:00*0.70214*0.70205*0.70214*0.70199
02/09/2021 07:55:00*0.70205*0.70205*0.70213*0.70202
02/09/2021 08:00:00*0.70205*0.70201*0.70224*0.70201
02/09/2021 08:05:00*0.70201*0.70194*0.7021*0.70183
02/09/2021 08:10:00*0.70194*0.70185*0.70196*0.70179
02/09/2021 08:15:00*0.70185*0.7016*0.70185*0.70153
02/09/2021 08:20:00*0.7016*0.70166*0.70175*0.70145
02/09/2021 08:25:00*0.70166*0.70148*0.70177*0.70143
02/09/2021 08:30:00*0.70148*0.70133*0.7015*0.70127
02/09/2021 08:35:00*0.70133*0.70134*0.70138*0.70107
02/09/2021 08:40:00*0.70134*0.70107*0.70139*0.70105
02/09/2021 08:45:00*0.70107*0.70106*0.7013*0.70105
02/09/2021 08:50:00*0.70106*0.70123*0.70126*0.70104
02/09/2021 08:55:00*0.70123*0.70098*0.70125*0.70092
02/09/2021 09:00:00*0.70098*0.70101*0.70107*0.7009
02/09/2021 09:05:00*0.70101*0.70056*0.70106*0.70046
02/09/2021 09:10:00*0.70056*0.70062*0.70064*0.70043
02/09/2021 09:15:00*0.70062*0.7003*0.70062*0.70029
02/09/2021 09:20:00*0.7003*0.70037*0.70041*0.70023
02/09/2021 09:25:00*0.70037*0.70041*0.7005*0.70035
02/09/2021 09:30:00*0.70041*0.70028*0.70049*0.70025
02/09/2021 09:35:00*0.70028*0.70064*0.70071*0.70028
02/09/2021 09:40:00*0.70064*0.7001*0.7007*0.70002
02/09/2021 09:45:00*0.7001*0.7004*0.70045*0.70004
02/09/2021 09:50:00*0.7004*0.70088*0.70092*0.70037
02/09/2021 09:55:00*0.70088*0.70117*0.70126*0.70084
02/09/2021 10:00:00*0.70117*0.70133*0.7015*0.70117
02/09/2021 10:05:00*0.70133*0.70108*0.70141*0.70106
02/09/2021 10:10:00*0.70108*0.70142*0.70151*0.70099
02/09/2021 10:15:00*0.70142*0.70156*0.7016*0.70139
02/09/2021 10:20:00*0.70156*0.70211*0.70211*0.70149
02/09/2021 10:25:00*0.70211*0.70176*0.7023*0.70176
02/09/2021 10:30:00*0.70176*0.70198*0.70206*0.70167
02/09/2021 10:35:00*0.70198*0.70215*0.70217*0.70198
02/09/2021 10:40:00*0.70215*0.70235*0.70235*0.70208
02/09/2021 10:45:00*0.70235*0.70227*0.70238*0.70217
02/09/2021 10:50:00*0.70227*0.70214*0.70231*0.70193
02/09/2021 10:55:00*0.70214*0.70202*0.70215*0.70196
02/09/2021 11:00:00*0.70202*0.7021*0.70226*0.70189
02/09/2021 11:05:00*0.7021*0.70216*0.70217*0.70183
02/09/2021 11:10:00*0.70216*0.7021*0.70228*0.70202
02/09/2021 11:15:00*0.7021*0.70179*0.70214*0.70177
02/09/2021 11:20:00*0.70179*0.70165*0.70183*0.7016
02/09/2021 11:25:00*0.70165*0.70197*0.70202*0.70163
02/09/2021 11:30:00*0.70197*0.70203*0.70213*0.70197
02/09/2021 11:35:00*0.70203*0.70241*0.7025*0.70196
02/09/2021 11:40:00*0.70241*0.7025*0.70259*0.70233
02/09/2021 11:45:00*0.7025*0.70236*0.70254*0.70229
02/09/2021 11:50:00*0.70236*0.70248*0.7025*0.70234
02/09/2021 11:55:00*0.70248*0.70258*0.70262*0.70244
02/09/2021 12:00:00*0.70258*0.70229*0.70262*0.70224
02/09/2021 12:05:00*0.70229*0.70226*0.70237*0.70222
02/09/2021 12:10:00*0.70226*0.70242*0.70243*0.70222
02/09/2021 12:15:00*0.70242*0.70245*0.70253*0.70238
02/09/2021 12:20:00*0.70245*0.70255*0.7026*0.70245
02/09/2021 12:25:00*0.70255*0.70246*0.70256*0.70241
02/09/2021 12:30:00*0.70246*0.70249*0.70253*0.70238
02/09/2021 12:35:00*0.70249*0.70242*0.70252*0.70235
02/09/2021 12:40:00*0.70242*0.70251*0.70254*0.7024
02/09/2021 12:45:00*0.70251*0.70258*0.70258*0.70243
02/09/2021 12:50:00*0.70258*0.70262*0.70271*0.70249
02/09/2021 12:55:00*0.70262*0.70267*0.70269*0.70255
02/09/2021 13:00:00*0.70267*0.70252*0.70272*0.70247
02/09/2021 13:05:00*0.70252*0.70232*0.70259*0.70224
02/09/2021 13:10:00*0.70232*0.70244*0.70245*0.70218
02/09/2021 13:15:00*0.70244*0.70248*0.7026*0.70242
02/09/2021 13:20:00*0.70248*0.70234*0.70253*0.70232
02/09/2021 13:25:00*0.70234*0.70219*0.70243*0.70216
02/09/2021 13:30:00*0.70219*0.7021*0.70222*0.70203
02/09/2021 13:35:00*0.7021*0.70203*0.70215*0.70203
02/09/2021 13:40:00*0.70203*0.70217*0.70218*0.70193
02/09/2021 13:45:00*0.70217*0.70233*0.70238*0.70216
02/09/2021 13:50:00*0.70233*0.70227*0.70236*0.70222
02/09/2021 13:55:00*0.70227*0.70235*0.7025*0.70226
02/09/2021 14:00:00*0.70235*0.70241*0.70254*0.70231
02/09/2021 14:05:00*0.70241*0.70237*0.70251*0.70234
02/09/2021 14:10:00*0.70237*0.70243*0.70249*0.70228
02/09/2021 14:15:00*0.70243*0.7024*0.70254*0.7024
02/09/2021 14:20:00*0.7024*0.70243*0.70247*0.70234
02/09/2021 14:25:00*0.70243*0.70225*0.70245*0.70225
02/09/2021 14:30:00*0.70225*0.70224*0.7023*0.70219
02/09/2021 14:35:00*0.70224*0.70222*0.7023*0.70216
02/09/2021 14:40:00*0.70222*0.70242*0.70255*0.70218
02/09/2021 14:45:00*0.70242*0.70242*0.70243*0.70229
02/09/2021 14:50:00*0.70242*0.7024*0.70245*0.70234
02/09/2021 14:55:00*0.7024*0.70237*0.70247*0.7023
02/09/2021 15:00:00*0.70237*0.70248*0.70255*0.70236
02/09/2021 15:05:00*0.70248*0.70244*0.70261*0.70243
02/09/2021 15:10:00*0.70244*0.70237*0.70254*0.70237
02/09/2021 15:15:00*0.70237*0.70241*0.70244*0.70232
02/09/2021 15:20:00*0.70241*0.70241*0.70246*0.7023
02/09/2021 15:25:00*0.70241*0.70246*0.70254*0.7024
02/09/2021 15:30:00*0.70246*0.70245*0.70248*0.70238
02/09/2021 15:35:00*0.70245*0.70238*0.70247*0.70234
02/09/2021 15:40:00*0.70238*0.70256*0.70265*0.70237
02/09/2021 15:45:00*0.70256*0.70237*0.70263*0.70237
02/09/2021 15:50:00*0.70237*0.70235*0.70242*0.70231
02/09/2021 15:55:00*0.70235*0.70221*0.70237*0.70221
02/09/2021 16:00:00*0.70221*0.70234*0.70239*0.70218
02/09/2021 16:05:00*0.70234*0.70247*0.70247*0.70233
02/09/2021 16:10:00*0.70247*0.70251*0.70268*0.70247
02/09/2021 16:15:00*0.70251*0.70245*0.70253*0.7024
02/09/2021 16:20:00*0.70245*0.70241*0.70249*0.70235
02/09/2021 16:25:00*0.70241*0.70252*0.70254*0.70238
02/09/2021 16:30:00*0.70252*0.70252*0.70254*0.70241
02/09/2021 16:35:00*0.70252*0.70245*0.70253*0.70237
02/09/2021 16:40:00*0.70245*0.70257*0.7027*0.70243
02/09/2021 16:45:00*0.70257*0.70272*0.70276*0.70257
02/09/2021 16:50:00*0.70272*0.70278*0.70279*0.70268
02/09/2021 16:55:00*0.70278*0.7026*0.70291*0.70254
02/09/2021 17:00:00*0.7026*0.70272*0.70285*0.7026
