02/04/2021 17:05:00*0.70477*0.70462*0.70477*0.70437
02/04/2021 17:10:00*0.70462*0.7046*0.70488*0.70455
02/04/2021 17:15:00*0.7046*0.70473*0.70496*0.70458
02/04/2021 17:20:00*0.70473*0.70489*0.70504*0.70467
02/04/2021 17:25:00*0.70489*0.70491*0.705*0.70475
02/04/2021 17:30:00*0.70491*0.70482*0.70492*0.70461
02/04/2021 17:35:00*0.70482*0.70473*0.70496*0.70461
02/04/2021 17:40:00*0.70473*0.70485*0.70487*0.70469
02/04/2021 17:45:00*0.70485*0.70487*0.70494*0.70485
02/04/2021 17:50:00*0.70487*0.70492*0.70505*0.70486
02/04/2021 17:55:00*0.70492*0.70494*0.70504*0.70491
02/04/2021 18:00:00*0.70494*0.70493*0.705*0.70493
02/04/2021 18:05:00*0.70493*0.70492*0.70505*0.70489
02/04/2021 18:10:00*0.70492*0.70498*0.70501*0.70488
02/04/2021 18:15:00*0.70498*0.70484*0.70499*0.70482
02/04/2021 18:20:00*0.70484*0.70495*0.70495*0.70484
02/04/2021 18:25:00*0.70495*0.70489*0.70498*0.70487
02/04/2021 18:30:00*0.70489*0.70493*0.70494*0.70483
02/04/2021 18:35:00*0.70493*0.70499*0.70499*0.70493
02/04/2021 18:40:00*0.70499*0.70488*0.70499*0.70487
02/04/2021 18:45:00*0.70488*0.70494*0.70498*0.70482
02/04/2021 18:50:00*0.70494*0.70496*0.705*0.70489
02/04/2021 18:55:00*0.70496*0.70499*0.70503*0.70493
02/04/2021 19:00:00*0.70499*0.70476*0.705*0.70476
02/04/2021 19:05:00*0.70476*0.70487*0.70488*0.70476
02/04/2021 19:10:00*0.70487*0.70486*0.705*0.70482
02/04/2021 19:15:00*0.70486*0.70497*0.70498*0.70481
02/04/2021 19:20:00*0.70497*0.70504*0.70506*0.70492
02/04/2021 19:25:00*0.70504*0.70505*0.7051*0.70502
02/04/2021 19:30:00*0.70505*0.70498*0.7051*0.70495
02/04/2021 19:35:00*0.70498*0.70489*0.70499*0.70488
02/04/2021 19:40:00*0.70489*0.70494*0.70499*0.70486
02/04/2021 19:45:00*0.70494*0.70495*0.70499*0.70493
02/04/2021 19:50:00*0.70495*0.70485*0.70496*0.70485
02/04/2021 19:55:00*0.70485*0.70471*0.70485*0.70467
02/04/2021 20:00:00*0.70471*0.70478*0.7048*0.7047
02/04/2021 20:05:00*0.70478*0.70473*0.7048*0.70468
02/04/2021 20:10:00*0.70473*0.70465*0.70478*0.70462
02/04/2021 20:15:00*0.70465*0.70473*0.70482*0.70463
02/04/2021 20:20:00*0.70473*0.70467*0.7048*0.70467
02/04/2021 20:25:00*0.70467*0.7046*0.70473*0.7046
02/04/2021 20:30:00*0.7046*0.70488*0.70489*0.70459
02/04/2021 20:35:00*0.70488*0.70496*0.70498*0.70488
02/04/2021 20:40:00*0.70496*0.70491*0.70503*0.7049
02/04/2021 20:45:00*0.70491*0.705*0.70501*0.70485
02/04/2021 20:50:00*0.705*0.705*0.70508*0.70494
02/04/2021 20:55:00*0.705*0.70493*0.705*0.7049
02/04/2021 21:00:00*0.70493*0.70493*0.70497*0.70489
02/04/2021 21:05:00*0.70493*0.7051*0.70515*0.70493
02/04/2021 21:10:00*0.7051*0.70519*0.70522*0.70508
02/04/2021 21:15:00*0.70519*0.70519*0.70525*0.70515
02/04/2021 21:20:00*0.70519*0.70526*0.70529*0.70518
02/04/2021 21:25:00*0.70526*0.70523*0.70533*0.70519
02/04/2021 21:30:00*0.70523*0.70523*0.70532*0.70522
02/04/2021 21:35:00*0.70523*0.7052*0.70525*0.70513
02/04/2021 21:40:00*0.7052*0.70522*0.70524*0.70512
02/04/2021 21:45:00*0.70522*0.70502*0.70524*0.705
02/04/2021 21:50:00*0.70502*0.70508*0.70508*0.70494
02/04/2021 21:55:00*0.70508*0.70506*0.7051*0.70503
02/04/2021 22:00:00*0.70506*0.70487*0.70507*0.70485
02/04/2021 22:05:00*0.70487*0.70491*0.70497*0.70482
02/04/2021 22:10:00*0.70491*0.70491*0.70504*0.70487
02/04/2021 22:15:00*0.70491*0.70487*0.70494*0.70487
02/04/2021 22:20:00*0.70487*0.70491*0.70496*0.70487
02/04/2021 22:25:00*0.70491*0.70496*0.70498*0.7049
02/04/2021 22:30:00*0.70496*0.70495*0.70497*0.7049
02/04/2021 22:35:00*0.70495*0.70493*0.70497*0.7049
02/04/2021 22:40:00*0.70493*0.7049*0.70496*0.70488
02/04/2021 22:45:00*0.7049*0.70475*0.7049*0.70473
02/04/2021 22:50:00*0.70475*0.70484*0.70485*0.70475
02/04/2021 22:55:00*0.70484*0.70484*0.70487*0.70481
02/04/2021 23:00:00*0.70484*0.70491*0.70491*0.70483
02/04/2021 23:05:00*0.70491*0.70485*0.70493*0.70483
02/04/2021 23:10:00*0.70485*0.70483*0.70488*0.70482
02/04/2021 23:15:00*0.70483*0.70486*0.70488*0.7048
02/04/2021 23:20:00*0.70486*0.7048*0.70487*0.70478
02/04/2021 23:25:00*0.7048*0.70485*0.70485*0.70478
02/04/2021 23:30:00*0.70485*0.7048*0.70485*0.70478
02/04/2021 23:35:00*0.7048*0.70483*0.70484*0.70476
02/04/2021 23:40:00*0.70483*0.70479*0.70484*0.70475
02/04/2021 23:45:00*0.70479*0.70476*0.70483*0.70476
02/04/2021 23:50:00*0.70476*0.7047*0.70481*0.70469
02/04/2021 23:55:00*0.7047*0.70466*0.70473*0.70465
02/05/2021 00:00:00*0.70466*0.7046*0.70469*0.70458
02/05/2021 00:05:00*0.7046*0.70459*0.70464*0.70454
02/05/2021 00:10:00*0.70459*0.70468*0.70469*0.70458
02/05/2021 00:15:00*0.70468*0.7047*0.7047*0.70467
02/05/2021 00:20:00*0.7047*0.70477*0.70478*0.70469
02/05/2021 00:25:00*0.70477*0.70474*0.70481*0.70473
02/05/2021 00:30:00*0.70474*0.70479*0.70483*0.70474
02/05/2021 00:35:00*0.70479*0.70489*0.70493*0.70477
02/05/2021 00:40:00*0.70489*0.70491*0.70497*0.70484
02/05/2021 00:45:00*0.70491*0.70504*0.7051*0.70488
02/05/2021 00:50:00*0.70504*0.70507*0.70508*0.705
02/05/2021 00:55:00*0.70507*0.70498*0.70515*0.70496
02/05/2021 01:00:00*0.70498*0.705*0.70512*0.70498
02/05/2021 01:05:00*0.705*0.70505*0.70506*0.70499
02/05/2021 01:10:00*0.70505*0.70503*0.70505*0.70497
02/05/2021 01:15:00*0.70503*0.70512*0.70512*0.705
02/05/2021 01:20:00*0.70512*0.70517*0.70522*0.70509
02/05/2021 01:25:00*0.70517*0.70516*0.70517*0.7051
02/05/2021 01:30:00*0.70516*0.70518*0.70519*0.70511
02/05/2021 01:35:00*0.70518*0.70522*0.70525*0.70515
02/05/2021 01:40:00*0.70522*0.70513*0.70522*0.70511
02/05/2021 01:45:00*0.70513*0.70509*0.70517*0.70507
02/05/2021 01:50:00*0.70509*0.70507*0.70514*0.70504
02/05/2021 01:55:00*0.70507*0.70504*0.7051*0.70502
02/05/2021 02:00:00*0.70504*0.70495*0.7051*0.70492
02/05/2021 02:05:00*0.70495*0.70521*0.70521*0.70495
02/05/2021 02:10:00*0.70521*0.7053*0.7053*0.70515
02/05/2021 02:15:00*0.7053*0.70516*0.70531*0.70513
02/05/2021 02:20:00*0.70516*0.70516*0.70522*0.70514
02/05/2021 02:25:00*0.70516*0.70519*0.70526*0.70514
02/05/2021 02:30:00*0.70519*0.70515*0.70523*0.70508
02/05/2021 02:35:00*0.70515*0.70526*0.70535*0.70513
02/05/2021 02:40:00*0.70526*0.70525*0.70536*0.70523
02/05/2021 02:45:00*0.70525*0.70512*0.70529*0.70512
02/05/2021 02:50:00*0.70512*0.70511*0.70515*0.70507
02/05/2021 02:55:00*0.70511*0.70497*0.70511*0.70491
02/05/2021 03:00:00*0.70497*0.70544*0.70544*0.70491
02/05/2021 03:05:00*0.70544*0.7053*0.70547*0.70518
02/05/2021 03:10:00*0.7053*0.7054*0.70546*0.70522
02/05/2021 03:15:00*0.7054*0.70532*0.70549*0.70521
02/05/2021 03:20:00*0.70532*0.70531*0.70536*0.70517
02/05/2021 03:25:00*0.70531*0.70542*0.70551*0.70526
02/05/2021 03:30:00*0.70542*0.70536*0.70552*0.70532
02/05/2021 03:35:00*0.70536*0.70551*0.70565*0.70536
02/05/2021 03:40:00*0.70551*0.70527*0.70563*0.70519
02/05/2021 03:45:00*0.70527*0.70516*0.70529*0.70514
02/05/2021 03:50:00*0.70516*0.70521*0.70533*0.70512
02/05/2021 03:55:00*0.70521*0.70511*0.70527*0.70508
02/05/2021 04:00:00*0.70511*0.7051*0.70539*0.70505
02/05/2021 04:05:00*0.7051*0.70524*0.70543*0.70508
02/05/2021 04:10:00*0.70524*0.70522*0.70527*0.7052
02/05/2021 04:15:00*0.70522*0.70526*0.70532*0.70514
02/05/2021 04:20:00*0.70526*0.70523*0.70543*0.70518
02/05/2021 04:25:00*0.70523*0.70542*0.70551*0.7052
02/05/2021 04:30:00*0.70542*0.70529*0.7055*0.70528
02/05/2021 04:35:00*0.70529*0.70541*0.70545*0.70522
02/05/2021 04:40:00*0.70541*0.70511*0.70541*0.70508
02/05/2021 04:45:00*0.70511*0.70523*0.7053*0.70502
02/05/2021 04:50:00*0.70523*0.70528*0.70532*0.70513
02/05/2021 04:55:00*0.70528*0.7054*0.70548*0.70527
02/05/2021 05:00:00*0.7054*0.70557*0.70566*0.7054
02/05/2021 05:05:00*0.70557*0.70551*0.7057*0.70549
02/05/2021 05:10:00*0.70551*0.70563*0.70569*0.70548
02/05/2021 05:15:00*0.70563*0.70564*0.70568*0.70546
02/05/2021 05:20:00*0.70564*0.70559*0.70565*0.70549
02/05/2021 05:25:00*0.70559*0.70558*0.70561*0.70547
02/05/2021 05:30:00*0.70558*0.70574*0.70583*0.70556
02/05/2021 05:35:00*0.70574*0.70569*0.70574*0.70548
02/05/2021 05:40:00*0.70569*0.70568*0.70573*0.7056
02/05/2021 05:45:00*0.70568*0.70577*0.70584*0.70567
02/05/2021 05:50:00*0.70577*0.70588*0.70593*0.70576
02/05/2021 05:55:00*0.70588*0.70577*0.70591*0.70567
02/05/2021 06:00:00*0.70577*0.7054*0.7058*0.7054
02/05/2021 06:05:00*0.7054*0.70556*0.7057*0.7054
02/05/2021 06:10:00*0.70556*0.7055*0.70559*0.70532
02/05/2021 06:15:00*0.7055*0.70535*0.70569*0.70527
02/05/2021 06:20:00*0.70535*0.70567*0.70568*0.70523
02/05/2021 06:25:00*0.70567*0.70549*0.70572*0.7054
02/05/2021 06:30:00*0.70549*0.70536*0.70569*0.70529
02/05/2021 06:35:00*0.70536*0.70532*0.70537*0.70518
02/05/2021 06:40:00*0.70532*0.70545*0.70548*0.70532
02/05/2021 06:45:00*0.70545*0.70531*0.70552*0.70531
02/05/2021 06:50:00*0.70531*0.7055*0.70552*0.70531
02/05/2021 06:55:00*0.7055*0.70565*0.70565*0.70541
02/05/2021 07:00:00*0.70565*0.70582*0.70584*0.70557
02/05/2021 07:05:00*0.70582*0.70543*0.70582*0.70538
02/05/2021 07:10:00*0.70543*0.70572*0.70578*0.70543
02/05/2021 07:15:00*0.70572*0.70586*0.70586*0.70558
02/05/2021 07:20:00*0.70586*0.70562*0.70588*0.70561
02/05/2021 07:25:00*0.70562*0.70543*0.70567*0.70542
02/05/2021 07:30:00*0.70543*0.70526*0.70548*0.70524
02/05/2021 07:35:00*0.70526*0.70533*0.70549*0.70523
02/05/2021 07:40:00*0.70533*0.70553*0.70555*0.70533
02/05/2021 07:45:00*0.70553*0.70562*0.7057*0.70552
02/05/2021 07:50:00*0.70562*0.70533*0.70565*0.70532
02/05/2021 07:55:00*0.70533*0.70522*0.70541*0.70519
02/05/2021 08:00:00*0.70522*0.70536*0.70554*0.70519
02/05/2021 08:05:00*0.70536*0.70533*0.7054*0.70521
02/05/2021 08:10:00*0.70533*0.70525*0.70548*0.70519
02/05/2021 08:15:00*0.70525*0.70536*0.70543*0.70525
02/05/2021 08:20:00*0.70536*0.7053*0.70541*0.70523
02/05/2021 08:25:00*0.7053*0.70544*0.70555*0.7053
02/05/2021 08:30:00*0.70544*0.70533*0.70562*0.70532
02/05/2021 08:35:00*0.70533*0.70397*0.70536*0.70322
02/05/2021 08:40:00*0.70397*0.70396*0.70431*0.7039
02/05/2021 08:45:00*0.70396*0.70448*0.70456*0.70396
02/05/2021 08:50:00*0.70448*0.70448*0.70459*0.70402
02/05/2021 08:55:00*0.70448*0.70461*0.70468*0.70427
02/05/2021 09:00:00*0.70461*0.70441*0.70473*0.70425
02/05/2021 09:05:00*0.70441*0.70441*0.70466*0.70426
02/05/2021 09:10:00*0.70441*0.70467*0.7047*0.70418
02/05/2021 09:15:00*0.70467*0.70453*0.70478*0.70443
02/05/2021 09:20:00*0.70453*0.70453*0.70468*0.70439
02/05/2021 09:25:00*0.70453*0.70456*0.70465*0.70433
02/05/2021 09:30:00*0.70456*0.70435*0.70466*0.70423
02/05/2021 09:35:00*0.70435*0.70424*0.70453*0.70414
02/05/2021 09:40:00*0.70424*0.70413*0.70424*0.70399
02/05/2021 09:45:00*0.70413*0.70461*0.70477*0.70405
02/05/2021 09:50:00*0.70461*0.70415*0.70471*0.7041
02/05/2021 09:55:00*0.70415*0.70413*0.70429*0.70405
02/05/2021 10:00:00*0.70413*0.70398*0.7042*0.70379
02/05/2021 10:05:00*0.70398*0.70412*0.70424*0.70392
02/05/2021 10:10:00*0.70412*0.70411*0.70416*0.70389
02/05/2021 10:15:00*0.70411*0.70382*0.70421*0.70377
02/05/2021 10:20:00*0.70382*0.70389*0.70422*0.70382
02/05/2021 10:25:00*0.70389*0.70442*0.70442*0.70389
02/05/2021 10:30:00*0.70442*0.70452*0.70456*0.70425
02/05/2021 10:35:00*0.70452*0.70451*0.70469*0.70439
02/05/2021 10:40:00*0.70451*0.70472*0.70476*0.70444
02/05/2021 10:45:00*0.70472*0.70482*0.70494*0.70469
02/05/2021 10:50:00*0.70482*0.70484*0.70488*0.70468
02/05/2021 10:55:00*0.70484*0.70515*0.70524*0.70484
02/05/2021 11:00:00*0.70515*0.70471*0.70518*0.70468
02/05/2021 11:05:00*0.70471*0.70462*0.70489*0.7045
02/05/2021 11:10:00*0.70462*0.70429*0.70467*0.70429
02/05/2021 11:15:00*0.70429*0.70408*0.70441*0.70406
02/05/2021 11:20:00*0.70408*0.7039*0.70409*0.70386
02/05/2021 11:25:00*0.7039*0.70441*0.70444*0.70388
02/05/2021 11:30:00*0.70441*0.70438*0.70456*0.70427
02/05/2021 11:35:00*0.70438*0.70433*0.7044*0.70414
02/05/2021 11:40:00*0.70433*0.70401*0.70435*0.70401
02/05/2021 11:45:00*0.70401*0.70387*0.70409*0.70386
02/05/2021 11:50:00*0.70387*0.70387*0.70403*0.70381
02/05/2021 11:55:00*0.70387*0.70358*0.7039*0.70356
02/05/2021 12:00:00*0.70358*0.70376*0.70378*0.70351
02/05/2021 12:05:00*0.70376*0.70382*0.70382*0.70353
02/05/2021 12:10:00*0.70382*0.70395*0.70399*0.70378
02/05/2021 12:15:00*0.70395*0.70404*0.70406*0.70386
02/05/2021 12:20:00*0.70404*0.70419*0.70421*0.70402
02/05/2021 12:25:00*0.70419*0.70422*0.70436*0.70414
02/05/2021 12:30:00*0.70422*0.70419*0.70427*0.70411
02/05/2021 12:35:00*0.70419*0.70422*0.70424*0.70412
02/05/2021 12:40:00*0.70422*0.70441*0.70445*0.70418
02/05/2021 12:45:00*0.70441*0.70458*0.70458*0.70433
02/05/2021 12:50:00*0.70458*0.70458*0.70461*0.70449
02/05/2021 12:55:00*0.70458*0.70469*0.70473*0.70449
02/05/2021 13:00:00*0.70469*0.70478*0.7048*0.70458
02/05/2021 13:05:00*0.70478*0.70443*0.70478*0.70438
02/05/2021 13:10:00*0.70443*0.7044*0.70445*0.7043
02/05/2021 13:15:00*0.7044*0.70437*0.70448*0.70427
02/05/2021 13:20:00*0.70437*0.70457*0.70462*0.70437
02/05/2021 13:25:00*0.70457*0.7045*0.7046*0.70446
02/05/2021 13:30:00*0.7045*0.70444*0.70453*0.7044
02/05/2021 13:35:00*0.70444*0.70447*0.70453*0.70439
02/05/2021 13:40:00*0.70447*0.70443*0.70451*0.7044
02/05/2021 13:45:00*0.70443*0.70433*0.70443*0.70429
02/05/2021 13:50:00*0.70433*0.70436*0.70441*0.70422
02/05/2021 13:55:00*0.70436*0.70438*0.70445*0.70427
02/05/2021 14:00:00*0.70438*0.70433*0.70445*0.70428
02/05/2021 14:05:00*0.70433*0.7041*0.70434*0.70407
02/05/2021 14:10:00*0.7041*0.70419*0.70421*0.70407
02/05/2021 14:15:00*0.70419*0.70422*0.70425*0.70418
02/05/2021 14:20:00*0.70422*0.70445*0.70446*0.70422
02/05/2021 14:25:00*0.70445*0.70435*0.70447*0.70427
02/05/2021 14:30:00*0.70435*0.70439*0.70445*0.70434
02/05/2021 14:35:00*0.70439*0.70428*0.70445*0.70427
02/05/2021 14:40:00*0.70428*0.70438*0.70444*0.70418
02/05/2021 14:45:00*0.70438*0.7043*0.70438*0.70426
02/05/2021 14:50:00*0.7043*0.70434*0.70436*0.70424
02/05/2021 14:55:00*0.70434*0.70419*0.70436*0.70414
02/05/2021 15:00:00*0.70419*0.70444*0.70455*0.70415
02/05/2021 15:05:00*0.70444*0.70423*0.70449*0.7042
02/05/2021 15:10:00*0.70423*0.70437*0.70441*0.70421
02/05/2021 15:15:00*0.70437*0.70442*0.70444*0.70426
02/05/2021 15:20:00*0.70442*0.70432*0.70447*0.70432
02/05/2021 15:25:00*0.70432*0.70439*0.7044*0.70431
02/05/2021 15:30:00*0.70439*0.70437*0.70444*0.70433
02/05/2021 15:35:00*0.70437*0.70438*0.70443*0.70434
02/05/2021 15:40:00*0.70438*0.7044*0.70447*0.70434
02/05/2021 15:45:00*0.7044*0.7044*0.70446*0.70434
02/05/2021 15:50:00*0.7044*0.70429*0.70442*0.70415
02/05/2021 15:55:00*0.70429*0.70431*0.70445*0.70417
02/05/2021 16:00:00*0.70431*0.70416*0.70431*0.70408
02/05/2021 16:05:00*0.70416*0.70424*0.70431*0.70409
02/05/2021 16:10:00*0.70424*0.70429*0.70435*0.70422
02/05/2021 16:15:00*0.70429*0.70411*0.70433*0.70409
02/05/2021 16:20:00*0.70411*0.7042*0.70421*0.70408
02/05/2021 16:25:00*0.7042*0.7042*0.70424*0.7041
02/05/2021 16:30:00*0.7042*0.70436*0.7044*0.7042
02/05/2021 16:35:00*0.70436*0.70433*0.70444*0.70425
02/05/2021 16:40:00*0.70433*0.70436*0.70448*0.70428
02/05/2021 16:45:00*0.70436*0.70425*0.70442*0.70413
02/05/2021 16:50:00*0.70425*0.70416*0.70429*0.70399
02/05/2021 16:55:00*0.70416*0.70423*0.70432*0.70412
02/05/2021 17:00:00*0.70423*0.70402*0.70455*0.70377
