02/03/2021 17:05:00*0.70287*0.70302*0.70302*0.7028
02/03/2021 17:10:00*0.70302*0.70301*0.70303*0.70299
02/03/2021 17:15:00*0.70301*0.70299*0.70303*0.70295
02/03/2021 17:20:00*0.70299*0.70299*0.70304*0.70299
02/03/2021 17:25:00*0.70299*0.70298*0.70306*0.70298
02/03/2021 17:30:00*0.70298*0.70299*0.703*0.70297
02/03/2021 17:35:00*0.70299*0.70296*0.70302*0.70294
02/03/2021 17:40:00*0.70296*0.70306*0.70307*0.70296
02/03/2021 17:45:00*0.70306*0.70295*0.70306*0.70294
02/03/2021 17:50:00*0.70295*0.70306*0.70307*0.70295
02/03/2021 17:55:00*0.70306*0.70301*0.70306*0.70301
02/03/2021 18:00:00*0.70301*0.70297*0.70301*0.70296
02/03/2021 18:05:00*0.70297*0.70306*0.70308*0.7029
02/03/2021 18:10:00*0.70306*0.70286*0.70307*0.70283
02/03/2021 18:15:00*0.70286*0.70285*0.70289*0.7028
02/03/2021 18:20:00*0.70285*0.70295*0.70296*0.70281
02/03/2021 18:25:00*0.70295*0.70296*0.70304*0.70293
02/03/2021 18:30:00*0.70296*0.70299*0.70304*0.70293
02/03/2021 18:35:00*0.70299*0.70295*0.703*0.70284
02/03/2021 18:40:00*0.70295*0.70289*0.70303*0.70287
02/03/2021 18:45:00*0.70289*0.7029*0.70298*0.70289
02/03/2021 18:50:00*0.7029*0.70284*0.7029*0.70283
02/03/2021 18:55:00*0.70284*0.70284*0.7029*0.70283
02/03/2021 19:00:00*0.70284*0.7026*0.70286*0.70257
02/03/2021 19:05:00*0.7026*0.70262*0.70264*0.70245
02/03/2021 19:10:00*0.70262*0.70263*0.70274*0.70262
02/03/2021 19:15:00*0.70263*0.7027*0.70275*0.70252
02/03/2021 19:20:00*0.7027*0.70265*0.70275*0.70259
02/03/2021 19:25:00*0.70265*0.70266*0.70269*0.7026
02/03/2021 19:30:00*0.70266*0.70262*0.70276*0.70262
02/03/2021 19:35:00*0.70262*0.70285*0.70289*0.70258
02/03/2021 19:40:00*0.70285*0.7028*0.70291*0.7027
02/03/2021 19:45:00*0.7028*0.70279*0.70285*0.70273
02/03/2021 19:50:00*0.70279*0.70263*0.70281*0.70258
02/03/2021 19:55:00*0.70263*0.70277*0.70281*0.70263
02/03/2021 20:00:00*0.70277*0.7027*0.70283*0.70268
02/03/2021 20:05:00*0.7027*0.70285*0.70289*0.70264
02/03/2021 20:10:00*0.70285*0.70292*0.70298*0.70284
02/03/2021 20:15:00*0.70292*0.70293*0.70294*0.70285
02/03/2021 20:20:00*0.70293*0.70305*0.70309*0.70287
02/03/2021 20:25:00*0.70305*0.70307*0.70308*0.703
02/03/2021 20:30:00*0.70307*0.70304*0.70309*0.70302
02/03/2021 20:35:00*0.70304*0.70296*0.70308*0.70293
02/03/2021 20:40:00*0.70296*0.70288*0.70299*0.70285
02/03/2021 20:45:00*0.70288*0.70298*0.70301*0.70281
02/03/2021 20:50:00*0.70298*0.70304*0.70312*0.70298
02/03/2021 20:55:00*0.70304*0.70296*0.70309*0.70295
02/03/2021 21:00:00*0.70296*0.70312*0.70317*0.70296
02/03/2021 21:05:00*0.70312*0.70315*0.70319*0.70307
02/03/2021 21:10:00*0.70315*0.70311*0.70319*0.70304
02/03/2021 21:15:00*0.70311*0.70317*0.70317*0.70306
02/03/2021 21:20:00*0.70317*0.70333*0.70337*0.70314
02/03/2021 21:25:00*0.70333*0.70334*0.70341*0.70332
02/03/2021 21:30:00*0.70334*0.70334*0.70338*0.7033
02/03/2021 21:35:00*0.70334*0.70332*0.70337*0.70329
02/03/2021 21:40:00*0.70332*0.7033*0.70335*0.70329
02/03/2021 21:45:00*0.7033*0.70335*0.70337*0.70328
02/03/2021 21:50:00*0.70335*0.70335*0.7034*0.70332
02/03/2021 21:55:00*0.70335*0.70334*0.70341*0.7033
02/03/2021 22:00:00*0.70334*0.70335*0.70336*0.70328
02/03/2021 22:05:00*0.70335*0.70346*0.70348*0.70333
02/03/2021 22:10:00*0.70346*0.70341*0.70352*0.70337
02/03/2021 22:15:00*0.70341*0.70343*0.7035*0.7034
02/03/2021 22:20:00*0.70343*0.70346*0.70346*0.70335
02/03/2021 22:25:00*0.70346*0.70332*0.70346*0.70329
02/03/2021 22:30:00*0.70332*0.7032*0.70333*0.70312
02/03/2021 22:35:00*0.7032*0.70315*0.70322*0.7031
02/03/2021 22:40:00*0.70315*0.70322*0.70331*0.70312
02/03/2021 22:45:00*0.70322*0.70302*0.70322*0.70298
02/03/2021 22:50:00*0.70302*0.70305*0.70311*0.70298
02/03/2021 22:55:00*0.70305*0.70307*0.70317*0.70302
02/03/2021 23:00:00*0.70307*0.70301*0.7031*0.70289
02/03/2021 23:05:00*0.70301*0.70302*0.70304*0.70291
02/03/2021 23:10:00*0.70302*0.70293*0.70312*0.70289
02/03/2021 23:15:00*0.70293*0.70306*0.70306*0.70293
02/03/2021 23:20:00*0.70306*0.70294*0.70306*0.70292
02/03/2021 23:25:00*0.70294*0.70299*0.70299*0.70286
02/03/2021 23:30:00*0.70299*0.70297*0.70304*0.70294
02/03/2021 23:35:00*0.70297*0.70294*0.70297*0.70283
02/03/2021 23:40:00*0.70294*0.70293*0.70295*0.70287
02/03/2021 23:45:00*0.70293*0.70297*0.70299*0.7029
02/03/2021 23:50:00*0.70297*0.70292*0.70298*0.70289
02/03/2021 23:55:00*0.70292*0.70291*0.70295*0.70287
02/04/2021 00:00:00*0.70291*0.70285*0.70297*0.70283
02/04/2021 00:05:00*0.70285*0.70283*0.7029*0.70272
02/04/2021 00:10:00*0.70283*0.70279*0.70288*0.70277
02/04/2021 00:15:00*0.70279*0.70289*0.70294*0.70279
02/04/2021 00:20:00*0.70289*0.70292*0.70292*0.7028
02/04/2021 00:25:00*0.70292*0.70289*0.70297*0.70286
02/04/2021 00:30:00*0.70289*0.70292*0.70294*0.70286
02/04/2021 00:35:00*0.70292*0.70293*0.70298*0.70288
02/04/2021 00:40:00*0.70293*0.70293*0.70299*0.70289
02/04/2021 00:45:00*0.70293*0.70305*0.70305*0.70292
02/04/2021 00:50:00*0.70305*0.70297*0.70305*0.70292
02/04/2021 00:55:00*0.70297*0.70303*0.70307*0.70297
02/04/2021 01:00:00*0.70303*0.70292*0.70305*0.7029
02/04/2021 01:05:00*0.70292*0.70293*0.70298*0.70289
02/04/2021 01:10:00*0.70293*0.70292*0.70296*0.70287
02/04/2021 01:15:00*0.70292*0.70296*0.70296*0.70283
02/04/2021 01:20:00*0.70296*0.7029*0.70298*0.70287
02/04/2021 01:25:00*0.7029*0.70298*0.70302*0.70287
02/04/2021 01:30:00*0.70298*0.70298*0.70307*0.7029
02/04/2021 01:35:00*0.70298*0.70287*0.703*0.70284
02/04/2021 01:40:00*0.70287*0.70299*0.70307*0.70285
02/04/2021 01:45:00*0.70299*0.70297*0.70302*0.70291
02/04/2021 01:50:00*0.70297*0.70317*0.70318*0.70294
02/04/2021 01:55:00*0.70317*0.70342*0.70343*0.70316
02/04/2021 02:00:00*0.70342*0.70339*0.70343*0.70332
02/04/2021 02:05:00*0.70339*0.70347*0.70368*0.70339
02/04/2021 02:10:00*0.70347*0.70346*0.70349*0.70329
02/04/2021 02:15:00*0.70346*0.70344*0.7035*0.70333
02/04/2021 02:20:00*0.70344*0.70377*0.7038*0.70339
02/04/2021 02:25:00*0.70377*0.70381*0.70382*0.70367
02/04/2021 02:30:00*0.70381*0.70362*0.70387*0.70362
02/04/2021 02:35:00*0.70362*0.7037*0.70378*0.70359
02/04/2021 02:40:00*0.7037*0.70382*0.70387*0.70369
02/04/2021 02:45:00*0.70382*0.70384*0.70389*0.70377
02/04/2021 02:50:00*0.70384*0.70385*0.7039*0.70381
02/04/2021 02:55:00*0.70385*0.70394*0.70403*0.70384
02/04/2021 03:00:00*0.70394*0.704*0.70411*0.70383
02/04/2021 03:05:00*0.704*0.70421*0.70423*0.70391
02/04/2021 03:10:00*0.70421*0.7046*0.70471*0.70418
02/04/2021 03:15:00*0.7046*0.70452*0.70465*0.70416
02/04/2021 03:20:00*0.70452*0.70476*0.70484*0.70446
02/04/2021 03:25:00*0.70476*0.70472*0.70501*0.70469
02/04/2021 03:30:00*0.70472*0.70484*0.70488*0.70451
02/04/2021 03:35:00*0.70484*0.70478*0.7049*0.70464
02/04/2021 03:40:00*0.70478*0.70484*0.7049*0.70471
02/04/2021 03:45:00*0.70484*0.70476*0.70485*0.70461
02/04/2021 03:50:00*0.70476*0.70544*0.70545*0.70474
02/04/2021 03:55:00*0.70544*0.70557*0.70558*0.70529
02/04/2021 04:00:00*0.70557*0.70585*0.7059*0.7054
02/04/2021 04:05:00*0.70585*0.70545*0.70599*0.7054
02/04/2021 04:10:00*0.70545*0.70514*0.70545*0.70504
02/04/2021 04:15:00*0.70514*0.70496*0.70514*0.70472
02/04/2021 04:20:00*0.70496*0.70484*0.70506*0.70482
02/04/2021 04:25:00*0.70484*0.70506*0.7052*0.70476
02/04/2021 04:30:00*0.70506*0.70489*0.70509*0.70482
02/04/2021 04:35:00*0.70489*0.70487*0.70494*0.70471
02/04/2021 04:40:00*0.70487*0.70476*0.70488*0.70466
02/04/2021 04:45:00*0.70476*0.70469*0.70481*0.70457
02/04/2021 04:50:00*0.70469*0.70475*0.70478*0.70447
02/04/2021 04:55:00*0.70475*0.70488*0.70489*0.7047
02/04/2021 05:00:00*0.70488*0.70458*0.70493*0.70457
02/04/2021 05:05:00*0.70458*0.70446*0.70462*0.70422
02/04/2021 05:10:00*0.70446*0.70429*0.70456*0.70419
02/04/2021 05:15:00*0.70429*0.70417*0.70429*0.70408
02/04/2021 05:20:00*0.70417*0.70399*0.70421*0.70394
02/04/2021 05:25:00*0.70399*0.70384*0.70403*0.70381
02/04/2021 05:30:00*0.70384*0.7041*0.70411*0.70382
02/04/2021 05:35:00*0.7041*0.70418*0.70421*0.70398
02/04/2021 05:40:00*0.70418*0.70434*0.70445*0.70418
02/04/2021 05:45:00*0.70434*0.70445*0.70449*0.70433
02/04/2021 05:50:00*0.70445*0.7042*0.70447*0.70413
02/04/2021 05:55:00*0.7042*0.70422*0.70431*0.70413
02/04/2021 06:00:00*0.70422*0.70428*0.70442*0.70422
02/04/2021 06:05:00*0.70428*0.70438*0.70447*0.70422
02/04/2021 06:10:00*0.70438*0.70427*0.7044*0.70415
02/04/2021 06:15:00*0.70427*0.70448*0.70448*0.70424
02/04/2021 06:20:00*0.70448*0.70437*0.70451*0.70432
02/04/2021 06:25:00*0.70437*0.70431*0.70439*0.70418
02/04/2021 06:30:00*0.70431*0.7042*0.70437*0.7042
02/04/2021 06:35:00*0.7042*0.70426*0.70426*0.70408
02/04/2021 06:40:00*0.70426*0.70388*0.70427*0.70386
02/04/2021 06:45:00*0.70388*0.70361*0.70389*0.70357
02/04/2021 06:50:00*0.70361*0.7034*0.70365*0.70333
02/04/2021 06:55:00*0.7034*0.70349*0.70352*0.70315
02/04/2021 07:00:00*0.70349*0.70356*0.70365*0.70339
02/04/2021 07:05:00*0.70356*0.70373*0.70386*0.70353
02/04/2021 07:10:00*0.70373*0.70384*0.70387*0.70365
02/04/2021 07:15:00*0.70384*0.70393*0.70397*0.70377
02/04/2021 07:20:00*0.70393*0.70427*0.70436*0.70391
02/04/2021 07:25:00*0.70427*0.70402*0.70435*0.70397
02/04/2021 07:30:00*0.70402*0.70403*0.70408*0.70383
02/04/2021 07:35:00*0.70403*0.70402*0.70411*0.70398
02/04/2021 07:40:00*0.70402*0.70411*0.70415*0.70398
02/04/2021 07:45:00*0.70411*0.704*0.70415*0.704
02/04/2021 07:50:00*0.704*0.70407*0.70411*0.7039
02/04/2021 07:55:00*0.70407*0.70413*0.7042*0.70405
02/04/2021 08:00:00*0.70413*0.70406*0.70424*0.70399
02/04/2021 08:05:00*0.70406*0.70383*0.70408*0.7037
02/04/2021 08:10:00*0.70383*0.70401*0.70406*0.70378
02/04/2021 08:15:00*0.70401*0.70412*0.70417*0.70393
02/04/2021 08:20:00*0.70412*0.70412*0.70417*0.70403
02/04/2021 08:25:00*0.70412*0.70396*0.70421*0.70391
02/04/2021 08:30:00*0.70396*0.70376*0.70398*0.70376
02/04/2021 08:35:00*0.70376*0.70392*0.70409*0.70369
02/04/2021 08:40:00*0.70392*0.70433*0.70438*0.7039
02/04/2021 08:45:00*0.70433*0.70436*0.70449*0.70428
02/04/2021 08:50:00*0.70436*0.70451*0.70451*0.70423
02/04/2021 08:55:00*0.70451*0.70434*0.70451*0.70432
02/04/2021 09:00:00*0.70434*0.70418*0.70444*0.70402
02/04/2021 09:05:00*0.70418*0.70418*0.70425*0.70395
02/04/2021 09:10:00*0.70418*0.70421*0.70438*0.70413
02/04/2021 09:15:00*0.70421*0.70435*0.70435*0.70415
02/04/2021 09:20:00*0.70435*0.70419*0.70438*0.70415
02/04/2021 09:25:00*0.70419*0.7041*0.70431*0.70404
02/04/2021 09:30:00*0.7041*0.70418*0.70436*0.70394
02/04/2021 09:35:00*0.70418*0.70417*0.70433*0.7041
02/04/2021 09:40:00*0.70417*0.70394*0.70429*0.70394
02/04/2021 09:45:00*0.70394*0.70378*0.70413*0.7037
02/04/2021 09:50:00*0.70378*0.70401*0.70404*0.7037
02/04/2021 09:55:00*0.70401*0.70386*0.70412*0.70381
02/04/2021 10:00:00*0.70386*0.70412*0.70413*0.70381
02/04/2021 10:05:00*0.70412*0.70415*0.70416*0.70384
02/04/2021 10:10:00*0.70415*0.70424*0.70439*0.70414
02/04/2021 10:15:00*0.70424*0.70394*0.70436*0.70385
02/04/2021 10:20:00*0.70394*0.70421*0.70421*0.70392
02/04/2021 10:25:00*0.70421*0.70411*0.7044*0.70406
02/04/2021 10:30:00*0.70411*0.70388*0.70411*0.70368
02/04/2021 10:35:00*0.70388*0.7038*0.70397*0.70363
02/04/2021 10:40:00*0.7038*0.70394*0.70406*0.70377
02/04/2021 10:45:00*0.70394*0.70389*0.70409*0.70378
02/04/2021 10:50:00*0.70389*0.7039*0.70397*0.70363
02/04/2021 10:55:00*0.7039*0.70383*0.70407*0.70383
02/04/2021 11:00:00*0.70383*0.70337*0.70383*0.70321
02/04/2021 11:05:00*0.70337*0.70358*0.70364*0.70337
02/04/2021 11:10:00*0.70358*0.70361*0.70362*0.70336
02/04/2021 11:15:00*0.70361*0.70324*0.7037*0.70316
02/04/2021 11:20:00*0.70324*0.70346*0.70356*0.70311
02/04/2021 11:25:00*0.70346*0.70369*0.70378*0.70339
02/04/2021 11:30:00*0.70369*0.70381*0.70381*0.70352
02/04/2021 11:35:00*0.70381*0.704*0.70408*0.70372
02/04/2021 11:40:00*0.704*0.7039*0.70402*0.70376
02/04/2021 11:45:00*0.7039*0.70372*0.70391*0.70367
02/04/2021 11:50:00*0.70372*0.70371*0.70385*0.70364
02/04/2021 11:55:00*0.70371*0.70371*0.70377*0.70358
02/04/2021 12:00:00*0.70371*0.70376*0.70387*0.7036
02/04/2021 12:05:00*0.70376*0.70377*0.70389*0.70369
02/04/2021 12:10:00*0.70377*0.70379*0.70392*0.70364
02/04/2021 12:15:00*0.70379*0.70378*0.7039*0.70368
02/04/2021 12:20:00*0.70378*0.70408*0.70414*0.70374
02/04/2021 12:25:00*0.70408*0.70384*0.70414*0.7038
02/04/2021 12:30:00*0.70384*0.70392*0.70393*0.70374
02/04/2021 12:35:00*0.70392*0.70394*0.704*0.70382
02/04/2021 12:40:00*0.70394*0.7039*0.70403*0.70383
02/04/2021 12:45:00*0.7039*0.70392*0.70394*0.70379
02/04/2021 12:50:00*0.70392*0.7039*0.70398*0.70382
02/04/2021 12:55:00*0.7039*0.70397*0.70397*0.70387
02/04/2021 13:00:00*0.70397*0.70418*0.70419*0.70391
02/04/2021 13:05:00*0.70418*0.70397*0.70418*0.70389
02/04/2021 13:10:00*0.70397*0.70406*0.70413*0.70395
02/04/2021 13:15:00*0.70406*0.70414*0.70415*0.70402
02/04/2021 13:20:00*0.70414*0.70415*0.70426*0.70404
02/04/2021 13:25:00*0.70415*0.70414*0.70422*0.70411
02/04/2021 13:30:00*0.70414*0.70422*0.70426*0.70412
02/04/2021 13:35:00*0.70422*0.70424*0.70424*0.70415
02/04/2021 13:40:00*0.70424*0.70429*0.70438*0.70422
02/04/2021 13:45:00*0.70429*0.70427*0.7043*0.70419
02/04/2021 13:50:00*0.70427*0.70421*0.70432*0.70414
02/04/2021 13:55:00*0.70421*0.70419*0.70421*0.70402
02/04/2021 14:00:00*0.70419*0.70417*0.70434*0.70416
02/04/2021 14:05:00*0.70417*0.70412*0.70421*0.70404
02/04/2021 14:10:00*0.70412*0.70429*0.70434*0.70411
02/04/2021 14:15:00*0.70429*0.70432*0.70445*0.70427
02/04/2021 14:20:00*0.70432*0.7043*0.70439*0.7043
02/04/2021 14:25:00*0.7043*0.70431*0.70439*0.70417
02/04/2021 14:30:00*0.70431*0.70421*0.70435*0.7042
02/04/2021 14:35:00*0.70421*0.7043*0.7044*0.7042
02/04/2021 14:40:00*0.7043*0.70414*0.70435*0.70412
02/04/2021 14:45:00*0.70414*0.70414*0.70422*0.70408
02/04/2021 14:50:00*0.70414*0.70416*0.70419*0.70406
02/04/2021 14:55:00*0.70416*0.70417*0.70419*0.70404
02/04/2021 15:00:00*0.70417*0.70436*0.70452*0.70413
02/04/2021 15:05:00*0.70436*0.7044*0.70445*0.70414
02/04/2021 15:10:00*0.7044*0.70437*0.70444*0.70426
02/04/2021 15:15:00*0.70437*0.70433*0.70437*0.70421
02/04/2021 15:20:00*0.70433*0.70447*0.70452*0.7043
02/04/2021 15:25:00*0.70447*0.70442*0.70453*0.70442
02/04/2021 15:30:00*0.70442*0.70444*0.70448*0.70437
02/04/2021 15:35:00*0.70444*0.70449*0.70455*0.70444
02/04/2021 15:40:00*0.70449*0.70455*0.70457*0.70448
02/04/2021 15:45:00*0.70455*0.70451*0.70464*0.70442
02/04/2021 15:50:00*0.70451*0.70456*0.70463*0.70447
02/04/2021 15:55:00*0.70456*0.70459*0.70465*0.70433
02/04/2021 16:00:00*0.70459*0.7048*0.70482*0.70453
02/04/2021 16:05:00*0.7048*0.70488*0.70493*0.70469
02/04/2021 16:10:00*0.70488*0.70487*0.70496*0.70486
02/04/2021 16:15:00*0.70487*0.70507*0.70507*0.70483
02/04/2021 16:20:00*0.70507*0.70505*0.70508*0.70503
02/04/2021 16:25:00*0.70505*0.7051*0.70518*0.70505
02/04/2021 16:30:00*0.7051*0.70491*0.70516*0.7049
02/04/2021 16:35:00*0.70491*0.70488*0.70504*0.70488
02/04/2021 16:40:00*0.70488*0.70459*0.7049*0.70459
02/04/2021 16:45:00*0.70459*0.70457*0.70466*0.70453
02/04/2021 16:50:00*0.70457*0.70489*0.7049*0.70456
02/04/2021 16:55:00*0.70489*0.70493*0.7051*0.70489
02/04/2021 17:00:00*0.70493*0.70477*0.70517*0.70456
