02/02/2021 17:05:00*0.70187*0.70175*0.70194*0.70142
02/02/2021 17:10:00*0.70175*0.70193*0.70212*0.70174
02/02/2021 17:15:00*0.70193*0.70168*0.70204*0.70167
02/02/2021 17:20:00*0.70168*0.70174*0.70174*0.70166
02/02/2021 17:25:00*0.70174*0.70174*0.70196*0.70172
02/02/2021 17:30:00*0.70174*0.70196*0.70196*0.70168
02/02/2021 17:35:00*0.70196*0.70184*0.70203*0.70177
02/02/2021 17:40:00*0.70184*0.70183*0.70189*0.70178
02/02/2021 17:45:00*0.70183*0.70183*0.70186*0.70171
02/02/2021 17:50:00*0.70183*0.70178*0.70183*0.70176
02/02/2021 17:55:00*0.70178*0.70193*0.70193*0.70178
02/02/2021 18:00:00*0.70193*0.70201*0.70204*0.70191
02/02/2021 18:05:00*0.70201*0.70209*0.70218*0.70182
02/02/2021 18:10:00*0.70209*0.7021*0.70211*0.702
02/02/2021 18:15:00*0.7021*0.70222*0.70222*0.70204
02/02/2021 18:20:00*0.70222*0.70218*0.70233*0.70212
02/02/2021 18:25:00*0.70218*0.70218*0.70228*0.70217
02/02/2021 18:30:00*0.70218*0.70214*0.70228*0.70213
02/02/2021 18:35:00*0.70214*0.70216*0.70221*0.70212
02/02/2021 18:40:00*0.70216*0.70214*0.7022*0.7021
02/02/2021 18:45:00*0.70214*0.70198*0.70215*0.70197
02/02/2021 18:50:00*0.70198*0.70199*0.70203*0.70194
02/02/2021 18:55:00*0.70199*0.70199*0.70204*0.70191
02/02/2021 19:00:00*0.70199*0.70211*0.70215*0.70196
02/02/2021 19:05:00*0.70211*0.70203*0.70212*0.70198
02/02/2021 19:10:00*0.70203*0.70217*0.70218*0.70202
02/02/2021 19:15:00*0.70217*0.70203*0.7022*0.70202
02/02/2021 19:20:00*0.70203*0.70215*0.70217*0.70201
02/02/2021 19:25:00*0.70215*0.70222*0.70225*0.70213
02/02/2021 19:30:00*0.70222*0.70225*0.70227*0.70221
02/02/2021 19:35:00*0.70225*0.70226*0.70229*0.70216
02/02/2021 19:40:00*0.70226*0.70236*0.70237*0.70221
02/02/2021 19:45:00*0.70236*0.70238*0.70251*0.70227
02/02/2021 19:50:00*0.70238*0.70235*0.70243*0.70232
02/02/2021 19:55:00*0.70235*0.70222*0.70237*0.70221
02/02/2021 20:00:00*0.70222*0.702*0.70222*0.702
02/02/2021 20:05:00*0.702*0.70205*0.70209*0.70192
02/02/2021 20:10:00*0.70205*0.70208*0.70213*0.70202
02/02/2021 20:15:00*0.70208*0.70211*0.70211*0.70199
02/02/2021 20:20:00*0.70211*0.70217*0.70225*0.70208
02/02/2021 20:25:00*0.70217*0.70212*0.7022*0.70207
02/02/2021 20:30:00*0.70212*0.70206*0.70215*0.70204
02/02/2021 20:35:00*0.70206*0.70201*0.70215*0.70197
02/02/2021 20:40:00*0.70201*0.70207*0.70209*0.70195
02/02/2021 20:45:00*0.70207*0.70244*0.70244*0.70205
02/02/2021 20:50:00*0.70244*0.70253*0.70253*0.7024
02/02/2021 20:55:00*0.70253*0.70243*0.70257*0.70241
02/02/2021 21:00:00*0.70243*0.70267*0.70271*0.70238
02/02/2021 21:05:00*0.70267*0.7026*0.70278*0.70259
02/02/2021 21:10:00*0.7026*0.70267*0.70275*0.70257
02/02/2021 21:15:00*0.70267*0.70269*0.70279*0.70267
02/02/2021 21:20:00*0.70269*0.70266*0.70278*0.70263
02/02/2021 21:25:00*0.70266*0.70268*0.70272*0.70262
02/02/2021 21:30:00*0.70268*0.70277*0.70281*0.70268
02/02/2021 21:35:00*0.70277*0.70284*0.70284*0.70275
02/02/2021 21:40:00*0.70284*0.70276*0.70284*0.7027
02/02/2021 21:45:00*0.70276*0.70276*0.70278*0.70268
02/02/2021 21:50:00*0.70276*0.7027*0.70276*0.70265
02/02/2021 21:55:00*0.7027*0.70266*0.70275*0.70265
02/02/2021 22:00:00*0.70266*0.70263*0.70267*0.70259
02/02/2021 22:05:00*0.70263*0.70246*0.70264*0.70244
02/02/2021 22:10:00*0.70246*0.70242*0.7025*0.70242
02/02/2021 22:15:00*0.70242*0.70244*0.70248*0.70242
02/02/2021 22:20:00*0.70244*0.70236*0.70248*0.70232
02/02/2021 22:25:00*0.70236*0.70231*0.70236*0.70227
02/02/2021 22:30:00*0.70231*0.70229*0.70233*0.70228
02/02/2021 22:35:00*0.70229*0.70224*0.70232*0.70223
02/02/2021 22:40:00*0.70224*0.70227*0.70229*0.70222
02/02/2021 22:45:00*0.70227*0.70242*0.70245*0.70227
02/02/2021 22:50:00*0.70242*0.70252*0.70256*0.70242
02/02/2021 22:55:00*0.70252*0.70249*0.70253*0.70244
02/02/2021 23:00:00*0.70249*0.70244*0.70253*0.70242
02/02/2021 23:05:00*0.70244*0.70248*0.70252*0.70242
02/02/2021 23:10:00*0.70248*0.70248*0.70255*0.70247
02/02/2021 23:15:00*0.70248*0.70257*0.70262*0.70247
02/02/2021 23:20:00*0.70257*0.70257*0.70262*0.70254
02/02/2021 23:25:00*0.70257*0.70257*0.70259*0.70253
02/02/2021 23:30:00*0.70257*0.70254*0.70257*0.70252
02/02/2021 23:35:00*0.70254*0.70252*0.70258*0.70249
02/02/2021 23:40:00*0.70252*0.70247*0.70252*0.7024
02/02/2021 23:45:00*0.70247*0.70242*0.70249*0.70242
02/02/2021 23:50:00*0.70242*0.70243*0.70252*0.70242
02/02/2021 23:55:00*0.70243*0.70235*0.70245*0.70234
02/03/2021 00:00:00*0.70235*0.7023*0.70237*0.70227
02/03/2021 00:05:00*0.7023*0.7024*0.70242*0.7023
02/03/2021 00:10:00*0.7024*0.70234*0.70242*0.70233
02/03/2021 00:15:00*0.70234*0.70232*0.70238*0.7023
02/03/2021 00:20:00*0.70232*0.7024*0.70242*0.70232
02/03/2021 00:25:00*0.7024*0.70247*0.7025*0.70236
02/03/2021 00:30:00*0.70247*0.70248*0.70255*0.70246
02/03/2021 00:35:00*0.70248*0.70235*0.7025*0.70234
02/03/2021 00:40:00*0.70235*0.70224*0.70236*0.70224
02/03/2021 00:45:00*0.70224*0.70225*0.70231*0.70218
02/03/2021 00:50:00*0.70225*0.70231*0.70233*0.70221
02/03/2021 00:55:00*0.70231*0.70229*0.70234*0.70226
02/03/2021 01:00:00*0.70229*0.70222*0.70231*0.70217
02/03/2021 01:05:00*0.70222*0.70216*0.70229*0.70212
02/03/2021 01:10:00*0.70216*0.70217*0.70225*0.70215
02/03/2021 01:15:00*0.70217*0.70211*0.70221*0.70208
02/03/2021 01:20:00*0.70211*0.70223*0.70229*0.70207
02/03/2021 01:25:00*0.70223*0.70225*0.70227*0.70216
02/03/2021 01:30:00*0.70225*0.7023*0.70231*0.70221
02/03/2021 01:35:00*0.7023*0.70227*0.70231*0.70216
02/03/2021 01:40:00*0.70227*0.70236*0.70239*0.70222
02/03/2021 01:45:00*0.70236*0.70239*0.70245*0.70235
02/03/2021 01:50:00*0.70239*0.70243*0.70248*0.70232
02/03/2021 01:55:00*0.70243*0.70251*0.70254*0.70237
02/03/2021 02:00:00*0.70251*0.70263*0.70268*0.7025
02/03/2021 02:05:00*0.70263*0.70253*0.70272*0.70252
02/03/2021 02:10:00*0.70253*0.70262*0.70267*0.70244
02/03/2021 02:15:00*0.70262*0.70257*0.70266*0.70246
02/03/2021 02:20:00*0.70257*0.70232*0.70257*0.70228
02/03/2021 02:25:00*0.70232*0.70227*0.70232*0.70213
02/03/2021 02:30:00*0.70227*0.70242*0.70248*0.7022
02/03/2021 02:35:00*0.70242*0.70245*0.70249*0.70228
02/03/2021 02:40:00*0.70245*0.70244*0.70253*0.70234
02/03/2021 02:45:00*0.70244*0.70223*0.70244*0.70223
02/03/2021 02:50:00*0.70223*0.70234*0.70246*0.7022
02/03/2021 02:55:00*0.70234*0.70278*0.7028*0.70233
02/03/2021 03:00:00*0.70278*0.70272*0.70294*0.70271
02/03/2021 03:05:00*0.70272*0.70316*0.70318*0.70264
02/03/2021 03:10:00*0.70316*0.70345*0.70347*0.70313
02/03/2021 03:15:00*0.70345*0.70356*0.70362*0.70338
02/03/2021 03:20:00*0.70356*0.70349*0.70371*0.70341
02/03/2021 03:25:00*0.70349*0.7034*0.70352*0.70329
02/03/2021 03:30:00*0.7034*0.70322*0.70355*0.70316
02/03/2021 03:35:00*0.70322*0.70319*0.70335*0.70313
02/03/2021 03:40:00*0.70319*0.70313*0.70331*0.70311
02/03/2021 03:45:00*0.70313*0.70305*0.70317*0.70292
02/03/2021 03:50:00*0.70305*0.70297*0.70312*0.70287
02/03/2021 03:55:00*0.70297*0.70292*0.70303*0.70282
02/03/2021 04:00:00*0.70292*0.70304*0.70308*0.70283
02/03/2021 04:05:00*0.70304*0.70361*0.70364*0.70304
02/03/2021 04:10:00*0.70361*0.70325*0.70361*0.70308
02/03/2021 04:15:00*0.70325*0.70313*0.70329*0.70307
02/03/2021 04:20:00*0.70313*0.70304*0.70316*0.70297
02/03/2021 04:25:00*0.70304*0.70281*0.70309*0.70276
02/03/2021 04:30:00*0.70281*0.70258*0.70282*0.70245
02/03/2021 04:35:00*0.70258*0.70256*0.70272*0.70251
02/03/2021 04:40:00*0.70256*0.70255*0.7027*0.70253
02/03/2021 04:45:00*0.70255*0.70267*0.70268*0.70253
02/03/2021 04:50:00*0.70267*0.7028*0.70299*0.7026
02/03/2021 04:55:00*0.7028*0.70253*0.70282*0.70253
02/03/2021 05:00:00*0.70253*0.70241*0.70276*0.70236
02/03/2021 05:05:00*0.70241*0.7025*0.70253*0.7023
02/03/2021 05:10:00*0.7025*0.70267*0.70272*0.70241
02/03/2021 05:15:00*0.70267*0.70269*0.70282*0.70259
02/03/2021 05:20:00*0.70269*0.70283*0.70286*0.70264
02/03/2021 05:25:00*0.70283*0.70301*0.70305*0.70277
02/03/2021 05:30:00*0.70301*0.70297*0.70321*0.70293
02/03/2021 05:35:00*0.70297*0.70308*0.70313*0.70295
02/03/2021 05:40:00*0.70308*0.70302*0.70318*0.70297
02/03/2021 05:45:00*0.70302*0.70299*0.70319*0.70297
02/03/2021 05:50:00*0.70299*0.70298*0.70307*0.7029
02/03/2021 05:55:00*0.70298*0.70291*0.70306*0.7029
02/03/2021 06:00:00*0.70291*0.7028*0.703*0.70279
02/03/2021 06:05:00*0.7028*0.70275*0.70296*0.70273
02/03/2021 06:10:00*0.70275*0.70264*0.70278*0.70263
02/03/2021 06:15:00*0.70264*0.70257*0.70267*0.70252
02/03/2021 06:20:00*0.70257*0.70266*0.7027*0.70257
02/03/2021 06:25:00*0.70266*0.70283*0.70285*0.70265
02/03/2021 06:30:00*0.70283*0.70289*0.70298*0.70277
02/03/2021 06:35:00*0.70289*0.70272*0.70289*0.70267
02/03/2021 06:40:00*0.70272*0.70258*0.70273*0.70249
02/03/2021 06:45:00*0.70258*0.70238*0.70259*0.70236
02/03/2021 06:50:00*0.70238*0.70264*0.70265*0.70237
02/03/2021 06:55:00*0.70264*0.70266*0.70266*0.70254
02/03/2021 07:00:00*0.70266*0.70271*0.70276*0.70256
02/03/2021 07:05:00*0.70271*0.70274*0.70289*0.70259
02/03/2021 07:10:00*0.70274*0.70265*0.70279*0.70262
02/03/2021 07:15:00*0.70265*0.70275*0.70277*0.70249
02/03/2021 07:20:00*0.70275*0.70275*0.70277*0.70257
02/03/2021 07:25:00*0.70275*0.7026*0.70276*0.7025
02/03/2021 07:30:00*0.7026*0.70264*0.70272*0.70253
02/03/2021 07:35:00*0.70264*0.70281*0.70281*0.70258
02/03/2021 07:40:00*0.70281*0.70282*0.70289*0.7026
02/03/2021 07:45:00*0.70282*0.70267*0.70289*0.70264
02/03/2021 07:50:00*0.70267*0.70266*0.70271*0.70252
02/03/2021 07:55:00*0.70266*0.70239*0.70278*0.70238
02/03/2021 08:00:00*0.70239*0.70258*0.70275*0.70238
02/03/2021 08:05:00*0.70258*0.70238*0.70258*0.70231
02/03/2021 08:10:00*0.70238*0.70257*0.70259*0.70234
02/03/2021 08:15:00*0.70257*0.70245*0.70262*0.70244
02/03/2021 08:20:00*0.70245*0.70255*0.7027*0.70239
02/03/2021 08:25:00*0.70255*0.7026*0.70277*0.70244
02/03/2021 08:30:00*0.7026*0.70244*0.70268*0.70232
02/03/2021 08:35:00*0.70244*0.70277*0.70279*0.70238
02/03/2021 08:40:00*0.70277*0.70261*0.70292*0.70259
02/03/2021 08:45:00*0.70261*0.70266*0.70273*0.70257
02/03/2021 08:50:00*0.70266*0.70255*0.7027*0.70254
02/03/2021 08:55:00*0.70255*0.70228*0.70259*0.70225
02/03/2021 09:00:00*0.70228*0.7021*0.70232*0.702
02/03/2021 09:05:00*0.7021*0.70152*0.7021*0.70147
02/03/2021 09:10:00*0.70152*0.70159*0.70186*0.70148
02/03/2021 09:15:00*0.70159*0.70158*0.70159*0.70128
02/03/2021 09:20:00*0.70158*0.70156*0.70161*0.70146
02/03/2021 09:25:00*0.70156*0.70209*0.70211*0.70156
02/03/2021 09:30:00*0.70209*0.7022*0.70224*0.70198
02/03/2021 09:35:00*0.7022*0.70237*0.70246*0.70214
02/03/2021 09:40:00*0.70237*0.70248*0.70256*0.70217
02/03/2021 09:45:00*0.70248*0.70242*0.70261*0.7024
02/03/2021 09:50:00*0.70242*0.70268*0.70291*0.70238
02/03/2021 09:55:00*0.70268*0.70294*0.70301*0.70255
02/03/2021 10:00:00*0.70294*0.70342*0.70353*0.70294
02/03/2021 10:05:00*0.70342*0.70354*0.70355*0.70321
02/03/2021 10:10:00*0.70354*0.70309*0.70368*0.70296
02/03/2021 10:15:00*0.70309*0.70309*0.70325*0.70294
02/03/2021 10:20:00*0.70309*0.70267*0.70318*0.70267
02/03/2021 10:25:00*0.70267*0.70266*0.70278*0.70248
02/03/2021 10:30:00*0.70266*0.70283*0.70296*0.70255
02/03/2021 10:35:00*0.70283*0.70277*0.70287*0.70242
02/03/2021 10:40:00*0.70277*0.7027*0.70287*0.70254
02/03/2021 10:45:00*0.7027*0.70312*0.70331*0.70263
02/03/2021 10:50:00*0.70312*0.70312*0.70339*0.70303
02/03/2021 10:55:00*0.70312*0.70329*0.70329*0.70287
02/03/2021 11:00:00*0.70329*0.70331*0.70358*0.70317
02/03/2021 11:05:00*0.70331*0.7032*0.70336*0.70307
02/03/2021 11:10:00*0.7032*0.70359*0.70365*0.70314
02/03/2021 11:15:00*0.70359*0.70362*0.70367*0.70341
02/03/2021 11:20:00*0.70362*0.70375*0.70381*0.70353
02/03/2021 11:25:00*0.70375*0.70341*0.70384*0.70337
02/03/2021 11:30:00*0.70341*0.70352*0.70357*0.70326
02/03/2021 11:35:00*0.70352*0.70365*0.70368*0.7034
02/03/2021 11:40:00*0.70365*0.70373*0.70375*0.70353
02/03/2021 11:45:00*0.70373*0.70393*0.70393*0.7037
02/03/2021 11:50:00*0.70393*0.70398*0.70404*0.70388
02/03/2021 11:55:00*0.70398*0.70423*0.70428*0.70393
02/03/2021 12:00:00*0.70423*0.70432*0.70437*0.70416
02/03/2021 12:05:00*0.70432*0.70418*0.70434*0.70409
02/03/2021 12:10:00*0.70418*0.70382*0.70418*0.70378
02/03/2021 12:15:00*0.70382*0.70397*0.70408*0.7038
02/03/2021 12:20:00*0.70397*0.70402*0.70409*0.7039
02/03/2021 12:25:00*0.70402*0.70379*0.70404*0.70378
02/03/2021 12:30:00*0.70379*0.70383*0.70387*0.70376
02/03/2021 12:35:00*0.70383*0.70384*0.70395*0.70377
02/03/2021 12:40:00*0.70384*0.70393*0.70394*0.70377
02/03/2021 12:45:00*0.70393*0.70407*0.70415*0.70386
02/03/2021 12:50:00*0.70407*0.70408*0.70412*0.70401
02/03/2021 12:55:00*0.70408*0.70406*0.7041*0.70399
02/03/2021 13:00:00*0.70406*0.70398*0.70411*0.70394
02/03/2021 13:05:00*0.70398*0.70379*0.70399*0.70374
02/03/2021 13:10:00*0.70379*0.70377*0.70392*0.70372
02/03/2021 13:15:00*0.70377*0.70377*0.70395*0.70374
02/03/2021 13:20:00*0.70377*0.70382*0.70385*0.70373
02/03/2021 13:25:00*0.70382*0.70365*0.70384*0.70365
02/03/2021 13:30:00*0.70365*0.70366*0.7037*0.70353
02/03/2021 13:35:00*0.70366*0.70355*0.70372*0.70354
02/03/2021 13:40:00*0.70355*0.70372*0.70374*0.70354
02/03/2021 13:45:00*0.70372*0.70367*0.7038*0.70363
02/03/2021 13:50:00*0.70367*0.70355*0.70368*0.70348
02/03/2021 13:55:00*0.70355*0.7034*0.70356*0.70339
02/03/2021 14:00:00*0.7034*0.70344*0.70349*0.70339
02/03/2021 14:05:00*0.70344*0.70344*0.70355*0.70333
02/03/2021 14:10:00*0.70344*0.70377*0.70379*0.70342
02/03/2021 14:15:00*0.70377*0.70369*0.70378*0.70355
02/03/2021 14:20:00*0.70369*0.70375*0.70378*0.70359
02/03/2021 14:25:00*0.70375*0.7038*0.70382*0.70362
02/03/2021 14:30:00*0.7038*0.70375*0.70387*0.70372
02/03/2021 14:35:00*0.70375*0.70365*0.70383*0.70364
02/03/2021 14:40:00*0.70365*0.70383*0.7039*0.70362
02/03/2021 14:45:00*0.70383*0.70379*0.70386*0.7037
02/03/2021 14:50:00*0.70379*0.70375*0.70382*0.70371
02/03/2021 14:55:00*0.70375*0.70347*0.70377*0.70341
02/03/2021 15:00:00*0.70347*0.70352*0.70352*0.70328
02/03/2021 15:05:00*0.70352*0.70359*0.7036*0.70347
02/03/2021 15:10:00*0.70359*0.70373*0.70375*0.70354
02/03/2021 15:15:00*0.70373*0.70366*0.70374*0.70357
02/03/2021 15:20:00*0.70366*0.70356*0.70368*0.70354
02/03/2021 15:25:00*0.70356*0.70345*0.70359*0.70341
02/03/2021 15:30:00*0.70345*0.7034*0.7035*0.70335
02/03/2021 15:35:00*0.7034*0.70349*0.70352*0.70329
02/03/2021 15:40:00*0.70349*0.7033*0.70355*0.70329
02/03/2021 15:45:00*0.7033*0.70342*0.70346*0.70327
02/03/2021 15:50:00*0.70342*0.70337*0.70346*0.70326
02/03/2021 15:55:00*0.70337*0.70312*0.70341*0.70308
02/03/2021 16:00:00*0.70312*0.70305*0.70324*0.70302
02/03/2021 16:05:00*0.70305*0.70316*0.70325*0.70299
02/03/2021 16:10:00*0.70316*0.70311*0.7032*0.70309
02/03/2021 16:15:00*0.70311*0.70282*0.70317*0.70282
02/03/2021 16:20:00*0.70282*0.70277*0.70286*0.70273
02/03/2021 16:25:00*0.70277*0.70281*0.70283*0.70273
02/03/2021 16:30:00*0.70281*0.70292*0.70299*0.70281
02/03/2021 16:35:00*0.70292*0.7028*0.70296*0.70278
02/03/2021 16:40:00*0.7028*0.70282*0.70287*0.70279
02/03/2021 16:45:00*0.70282*0.70283*0.70284*0.7027
02/03/2021 16:50:00*0.70283*0.70285*0.70285*0.70274
02/03/2021 16:55:00*0.70285*0.70287*0.70292*0.70282
02/03/2021 17:00:00*0.70287*0.70287*0.70302*0.70274
