02/01/2021 17:05:00*0.69757*0.69747*0.69762*0.69713
02/01/2021 17:10:00*0.69747*0.69765*0.69782*0.69747
02/01/2021 17:15:00*0.69765*0.69769*0.69776*0.69765
02/01/2021 17:20:00*0.69769*0.69778*0.6978*0.69766
02/01/2021 17:25:00*0.69778*0.69771*0.69781*0.69761
02/01/2021 17:30:00*0.69771*0.69762*0.69771*0.6976
02/01/2021 17:35:00*0.69762*0.69774*0.69781*0.69756
02/01/2021 17:40:00*0.69774*0.69779*0.69784*0.69771
02/01/2021 17:45:00*0.69779*0.69758*0.6978*0.69748
02/01/2021 17:50:00*0.69758*0.69777*0.69795*0.69758
02/01/2021 17:55:00*0.69777*0.69763*0.69777*0.69759
02/01/2021 18:00:00*0.69763*0.69775*0.69777*0.6976
02/01/2021 18:05:00*0.69775*0.69779*0.69797*0.69766
02/01/2021 18:10:00*0.69779*0.69773*0.69787*0.6977
02/01/2021 18:15:00*0.69773*0.69774*0.69779*0.69771
02/01/2021 18:20:00*0.69774*0.6979*0.69792*0.69774
02/01/2021 18:25:00*0.6979*0.69781*0.6979*0.69772
02/01/2021 18:30:00*0.69781*0.69785*0.69789*0.6977
02/01/2021 18:35:00*0.69785*0.69789*0.69803*0.69779
02/01/2021 18:40:00*0.69789*0.69796*0.69796*0.69778
02/01/2021 18:45:00*0.69796*0.69806*0.69808*0.69784
02/01/2021 18:50:00*0.69806*0.69802*0.69806*0.69796
02/01/2021 18:55:00*0.69802*0.69789*0.69811*0.69789
02/01/2021 19:00:00*0.69789*0.69761*0.6979*0.6976
02/01/2021 19:05:00*0.69761*0.69771*0.69771*0.69753
02/01/2021 19:10:00*0.69771*0.69753*0.69774*0.69753
02/01/2021 19:15:00*0.69753*0.69739*0.69753*0.69737
02/01/2021 19:20:00*0.69739*0.69744*0.69746*0.69732
02/01/2021 19:25:00*0.69744*0.69737*0.69748*0.69733
02/01/2021 19:30:00*0.69737*0.69747*0.69755*0.69735
02/01/2021 19:35:00*0.69747*0.69758*0.69761*0.69746
02/01/2021 19:40:00*0.69758*0.69753*0.69765*0.69753
02/01/2021 19:45:00*0.69753*0.6975*0.69757*0.69745
02/01/2021 19:50:00*0.6975*0.69756*0.69758*0.69749
02/01/2021 19:55:00*0.69756*0.69753*0.69761*0.6975
02/01/2021 20:00:00*0.69753*0.69749*0.69756*0.69743
02/01/2021 20:05:00*0.69749*0.69762*0.69771*0.69749
02/01/2021 20:10:00*0.69762*0.6977*0.69776*0.69757
02/01/2021 20:15:00*0.6977*0.69786*0.69793*0.69767
02/01/2021 20:20:00*0.69786*0.69812*0.69819*0.69786
02/01/2021 20:25:00*0.69812*0.69819*0.69828*0.69805
02/01/2021 20:30:00*0.69819*0.6982*0.69823*0.6981
02/01/2021 20:35:00*0.6982*0.69832*0.6984*0.69818
02/01/2021 20:40:00*0.69832*0.69824*0.69834*0.69824
02/01/2021 20:45:00*0.69824*0.69821*0.69827*0.69817
02/01/2021 20:50:00*0.69821*0.69808*0.69824*0.69806
02/01/2021 20:55:00*0.69808*0.69823*0.69826*0.69808
02/01/2021 21:00:00*0.69823*0.6982*0.69825*0.69813
02/01/2021 21:05:00*0.6982*0.6981*0.69822*0.69803
02/01/2021 21:10:00*0.6981*0.6981*0.69817*0.69807
02/01/2021 21:15:00*0.6981*0.69789*0.69811*0.69788
02/01/2021 21:20:00*0.69789*0.69783*0.69798*0.69783
02/01/2021 21:25:00*0.69783*0.69805*0.69808*0.69781
02/01/2021 21:30:00*0.69805*0.69807*0.69815*0.69803
02/01/2021 21:35:00*0.69807*0.69815*0.69818*0.69803
02/01/2021 21:40:00*0.69815*0.69828*0.6983*0.69815
02/01/2021 21:45:00*0.69828*0.69839*0.6984*0.69825
02/01/2021 21:50:00*0.69839*0.69831*0.69844*0.6983
02/01/2021 21:55:00*0.69831*0.69834*0.69835*0.69828
02/01/2021 22:00:00*0.69834*0.69836*0.6984*0.69831
02/01/2021 22:05:00*0.69836*0.69835*0.69842*0.69832
02/01/2021 22:10:00*0.69835*0.6984*0.69852*0.69834
02/01/2021 22:15:00*0.6984*0.6984*0.69844*0.69838
02/01/2021 22:20:00*0.6984*0.69838*0.69845*0.69834
02/01/2021 22:25:00*0.69838*0.69852*0.69858*0.69838
02/01/2021 22:30:00*0.69852*0.69845*0.69858*0.69845
02/01/2021 22:35:00*0.69845*0.69821*0.69851*0.69795
02/01/2021 22:40:00*0.69821*0.69837*0.6984*0.69816
02/01/2021 22:45:00*0.69837*0.69829*0.69838*0.6982
02/01/2021 22:50:00*0.69829*0.69832*0.69835*0.69824
02/01/2021 22:55:00*0.69832*0.69834*0.6984*0.69827
02/01/2021 23:00:00*0.69834*0.6985*0.69851*0.69824
02/01/2021 23:05:00*0.6985*0.69837*0.6985*0.69829
02/01/2021 23:10:00*0.69837*0.69839*0.6984*0.69828
02/01/2021 23:15:00*0.69839*0.69842*0.69845*0.69838
02/01/2021 23:20:00*0.69842*0.69846*0.69848*0.69842
02/01/2021 23:25:00*0.69846*0.69837*0.69848*0.69837
02/01/2021 23:30:00*0.69837*0.69852*0.69852*0.69837
02/01/2021 23:35:00*0.69852*0.6984*0.69854*0.69838
02/01/2021 23:40:00*0.6984*0.69839*0.69843*0.69838
02/01/2021 23:45:00*0.69839*0.69852*0.69853*0.69839
02/01/2021 23:50:00*0.69852*0.69842*0.69852*0.69839
02/01/2021 23:55:00*0.69842*0.69856*0.69861*0.69842
02/02/2021 00:00:00*0.69856*0.69859*0.69861*0.69852
02/02/2021 00:05:00*0.69859*0.69871*0.69875*0.69855
02/02/2021 00:10:00*0.69871*0.69852*0.69871*0.69852
02/02/2021 00:15:00*0.69852*0.69863*0.6987*0.69852
02/02/2021 00:20:00*0.69863*0.69852*0.69863*0.69844
02/02/2021 00:25:00*0.69852*0.69884*0.69885*0.69851
02/02/2021 00:30:00*0.69884*0.6988*0.69884*0.69873
02/02/2021 00:35:00*0.6988*0.69887*0.699*0.69877
02/02/2021 00:40:00*0.69887*0.69887*0.69892*0.69881
02/02/2021 00:45:00*0.69887*0.69882*0.69889*0.69878
02/02/2021 00:50:00*0.69882*0.69879*0.69888*0.69878
02/02/2021 00:55:00*0.69879*0.69879*0.69884*0.69875
02/02/2021 01:00:00*0.69879*0.69885*0.69886*0.69877
02/02/2021 01:05:00*0.69885*0.69904*0.69905*0.69884
02/02/2021 01:10:00*0.69904*0.6991*0.69912*0.69903
02/02/2021 01:15:00*0.6991*0.69902*0.69911*0.69902
02/02/2021 01:20:00*0.69902*0.69892*0.69906*0.69886
02/02/2021 01:25:00*0.69892*0.69896*0.69903*0.69891
02/02/2021 01:30:00*0.69896*0.69894*0.69899*0.69885
02/02/2021 01:35:00*0.69894*0.69888*0.69896*0.69883
02/02/2021 01:40:00*0.69888*0.69898*0.69908*0.69882
02/02/2021 01:45:00*0.69898*0.69897*0.69909*0.69884
02/02/2021 01:50:00*0.69897*0.69909*0.6991*0.69897
02/02/2021 01:55:00*0.69909*0.69904*0.6991*0.699
02/02/2021 02:00:00*0.69904*0.69895*0.69907*0.69887
02/02/2021 02:05:00*0.69895*0.69898*0.69904*0.69885
02/02/2021 02:10:00*0.69898*0.69906*0.69913*0.6989
02/02/2021 02:15:00*0.69906*0.69906*0.69917*0.69903
02/02/2021 02:20:00*0.69906*0.69902*0.69912*0.699
02/02/2021 02:25:00*0.69902*0.69902*0.69906*0.69893
02/02/2021 02:30:00*0.69902*0.69914*0.69925*0.69899
02/02/2021 02:35:00*0.69914*0.69906*0.69919*0.69902
02/02/2021 02:40:00*0.69906*0.6994*0.69946*0.69905
02/02/2021 02:45:00*0.6994*0.69947*0.69951*0.69935
02/02/2021 02:50:00*0.69947*0.69937*0.69956*0.69923
02/02/2021 02:55:00*0.69937*0.69927*0.69946*0.69927
02/02/2021 03:00:00*0.69927*0.69949*0.69966*0.69927
02/02/2021 03:05:00*0.69949*0.69961*0.69967*0.69921
02/02/2021 03:10:00*0.69961*0.69949*0.69962*0.69928
02/02/2021 03:15:00*0.69949*0.69966*0.6997*0.69941
02/02/2021 03:20:00*0.69966*0.69922*0.69985*0.69902
02/02/2021 03:25:00*0.69922*0.69955*0.69962*0.69917
02/02/2021 03:30:00*0.69955*0.6999*0.69994*0.69947
02/02/2021 03:35:00*0.6999*0.69951*0.70001*0.69948
02/02/2021 03:40:00*0.69951*0.69931*0.69961*0.69923
02/02/2021 03:45:00*0.69931*0.6995*0.69963*0.69931
02/02/2021 03:50:00*0.6995*0.69979*0.69987*0.69948
02/02/2021 03:55:00*0.69979*0.69961*0.69986*0.69958
02/02/2021 04:00:00*0.69961*0.69936*0.69966*0.69934
02/02/2021 04:05:00*0.69936*0.69973*0.69977*0.69933
02/02/2021 04:10:00*0.69973*0.69972*0.69986*0.69967
02/02/2021 04:15:00*0.69972*0.69985*0.69994*0.69956
02/02/2021 04:20:00*0.69985*0.69999*0.7*0.69981
02/02/2021 04:25:00*0.69999*0.70015*0.70025*0.69991
02/02/2021 04:30:00*0.70015*0.70004*0.70023*0.69993
02/02/2021 04:35:00*0.70004*0.70025*0.70029*0.69974
02/02/2021 04:40:00*0.70025*0.70022*0.70028*0.70011
02/02/2021 04:45:00*0.70022*0.70026*0.70033*0.7001
02/02/2021 04:50:00*0.70026*0.70043*0.70043*0.70019
02/02/2021 04:55:00*0.70043*0.70046*0.7006*0.70026
02/02/2021 05:00:00*0.70046*0.70041*0.70046*0.7003
02/02/2021 05:05:00*0.70041*0.70047*0.70048*0.7003
02/02/2021 05:10:00*0.70047*0.70078*0.70079*0.7004
02/02/2021 05:15:00*0.70078*0.70089*0.70092*0.7007
02/02/2021 05:20:00*0.70089*0.70124*0.70157*0.70086
02/02/2021 05:25:00*0.70124*0.70095*0.70144*0.70092
02/02/2021 05:30:00*0.70095*0.70104*0.70116*0.70093
02/02/2021 05:35:00*0.70104*0.70078*0.70108*0.70072
02/02/2021 05:40:00*0.70078*0.70079*0.70085*0.70065
02/02/2021 05:45:00*0.70079*0.70091*0.70098*0.70076
02/02/2021 05:50:00*0.70091*0.70115*0.70119*0.70088
02/02/2021 05:55:00*0.70115*0.70131*0.70136*0.70115
02/02/2021 06:00:00*0.70131*0.70093*0.70139*0.70093
02/02/2021 06:05:00*0.70093*0.70059*0.70094*0.70052
02/02/2021 06:10:00*0.70059*0.70082*0.70087*0.70053
02/02/2021 06:15:00*0.70082*0.70114*0.70118*0.70082
02/02/2021 06:20:00*0.70114*0.70108*0.70118*0.70103
02/02/2021 06:25:00*0.70108*0.70085*0.70111*0.70085
02/02/2021 06:30:00*0.70085*0.70094*0.70111*0.70085
02/02/2021 06:35:00*0.70094*0.70078*0.70094*0.70078
02/02/2021 06:40:00*0.70078*0.70047*0.70078*0.70037
02/02/2021 06:45:00*0.70047*0.70022*0.70055*0.70021
02/02/2021 06:50:00*0.70022*0.70038*0.70045*0.7001
02/02/2021 06:55:00*0.70038*0.7006*0.70073*0.70035
02/02/2021 07:00:00*0.7006*0.70065*0.70072*0.70038
02/02/2021 07:05:00*0.70065*0.70104*0.70105*0.70055
02/02/2021 07:10:00*0.70104*0.70104*0.7012*0.7009
02/02/2021 07:15:00*0.70104*0.70084*0.70106*0.70064
02/02/2021 07:20:00*0.70084*0.70096*0.70102*0.70081
02/02/2021 07:25:00*0.70096*0.70108*0.70121*0.70084
02/02/2021 07:30:00*0.70108*0.70076*0.70121*0.70076
02/02/2021 07:35:00*0.70076*0.70081*0.70085*0.70061
02/02/2021 07:40:00*0.70081*0.70094*0.70108*0.70079
02/02/2021 07:45:00*0.70094*0.70074*0.70107*0.70072
02/02/2021 07:50:00*0.70074*0.7008*0.70083*0.7006
02/02/2021 07:55:00*0.7008*0.7005*0.70089*0.70047
02/02/2021 08:00:00*0.7005*0.70002*0.70053*0.69995
02/02/2021 08:05:00*0.70002*0.70035*0.70036*0.69981
02/02/2021 08:10:00*0.70035*0.70072*0.70076*0.70029
02/02/2021 08:15:00*0.70072*0.70067*0.70083*0.70061
02/02/2021 08:20:00*0.70067*0.70061*0.70074*0.70057
02/02/2021 08:25:00*0.70061*0.70074*0.7009*0.7006
02/02/2021 08:30:00*0.70074*0.70057*0.70082*0.70055
02/02/2021 08:35:00*0.70057*0.70041*0.70057*0.70038
02/02/2021 08:40:00*0.70041*0.7004*0.70061*0.70039
02/02/2021 08:45:00*0.7004*0.70033*0.70048*0.70013
02/02/2021 08:50:00*0.70033*0.70029*0.70042*0.70009
02/02/2021 08:55:00*0.70029*0.7002*0.70036*0.7002
02/02/2021 09:00:00*0.7002*0.69977*0.70031*0.69969
02/02/2021 09:05:00*0.69977*0.69987*0.70004*0.69971
02/02/2021 09:10:00*0.69987*0.69964*0.69989*0.69959
02/02/2021 09:15:00*0.69964*0.69973*0.69988*0.69956
02/02/2021 09:20:00*0.69973*0.69974*0.69982*0.69955
02/02/2021 09:25:00*0.69974*0.69954*0.6998*0.69953
02/02/2021 09:30:00*0.69954*0.69983*0.6999*0.69942
02/02/2021 09:35:00*0.69983*0.69993*0.70007*0.69972
02/02/2021 09:40:00*0.69993*0.69975*0.70012*0.69973
02/02/2021 09:45:00*0.69975*0.69919*0.69993*0.69895
02/02/2021 09:50:00*0.69919*0.69913*0.69925*0.69865
02/02/2021 09:55:00*0.69913*0.69897*0.69913*0.69855
02/02/2021 10:00:00*0.69897*0.69921*0.69929*0.69874
02/02/2021 10:05:00*0.69921*0.69916*0.69927*0.69868
02/02/2021 10:10:00*0.69916*0.69918*0.69926*0.6989
02/02/2021 10:15:00*0.69918*0.69932*0.69934*0.69907
02/02/2021 10:20:00*0.69932*0.69971*0.69979*0.69917
02/02/2021 10:25:00*0.69971*0.69996*0.70009*0.69965
02/02/2021 10:30:00*0.69996*0.69983*0.70004*0.69975
02/02/2021 10:35:00*0.69983*0.70023*0.70033*0.69981
02/02/2021 10:40:00*0.70023*0.70022*0.70031*0.69984
02/02/2021 10:45:00*0.70022*0.70002*0.70038*0.69995
02/02/2021 10:50:00*0.70002*0.70018*0.70022*0.69997
02/02/2021 10:55:00*0.70018*0.70025*0.70026*0.70001
02/02/2021 11:00:00*0.70025*0.70032*0.70043*0.7
02/02/2021 11:05:00*0.70032*0.70052*0.70061*0.7002
02/02/2021 11:10:00*0.70052*0.70068*0.70079*0.70045
02/02/2021 11:15:00*0.70068*0.70077*0.70087*0.70064
02/02/2021 11:20:00*0.70077*0.70081*0.70085*0.70056
02/02/2021 11:25:00*0.70081*0.70069*0.70082*0.70058
02/02/2021 11:30:00*0.70069*0.70068*0.70082*0.70058
02/02/2021 11:35:00*0.70068*0.70088*0.70093*0.70036
02/02/2021 11:40:00*0.70088*0.70099*0.70102*0.70085
02/02/2021 11:45:00*0.70099*0.70122*0.70131*0.70099
02/02/2021 11:50:00*0.70122*0.70119*0.70137*0.70117
02/02/2021 11:55:00*0.70119*0.70106*0.70126*0.70094
02/02/2021 12:00:00*0.70106*0.7012*0.70122*0.70088
02/02/2021 12:05:00*0.7012*0.70118*0.70139*0.70114
02/02/2021 12:10:00*0.70118*0.70124*0.70124*0.70103
02/02/2021 12:15:00*0.70124*0.70127*0.70133*0.70118
02/02/2021 12:20:00*0.70127*0.70122*0.70136*0.70113
02/02/2021 12:25:00*0.70122*0.70129*0.70134*0.7012
02/02/2021 12:30:00*0.70129*0.70121*0.70144*0.70117
02/02/2021 12:35:00*0.70121*0.70098*0.70132*0.70093
02/02/2021 12:40:00*0.70098*0.70122*0.70122*0.70095
02/02/2021 12:45:00*0.70122*0.70111*0.70122*0.70101
02/02/2021 12:50:00*0.70111*0.70084*0.70111*0.70074
02/02/2021 12:55:00*0.70084*0.7012*0.7012*0.70075
02/02/2021 13:00:00*0.7012*0.70119*0.70129*0.70107
02/02/2021 13:05:00*0.70119*0.70117*0.70124*0.70095
02/02/2021 13:10:00*0.70117*0.70117*0.70138*0.7011
02/02/2021 13:15:00*0.70117*0.70116*0.70126*0.70113
02/02/2021 13:20:00*0.70116*0.70119*0.70129*0.70103
02/02/2021 13:25:00*0.70119*0.70132*0.70135*0.70118
02/02/2021 13:30:00*0.70132*0.70127*0.70137*0.70123
02/02/2021 13:35:00*0.70127*0.70121*0.70133*0.7012
02/02/2021 13:40:00*0.70121*0.70113*0.70124*0.70112
02/02/2021 13:45:00*0.70113*0.70127*0.70127*0.70103
02/02/2021 13:50:00*0.70127*0.70136*0.7014*0.70126
02/02/2021 13:55:00*0.70136*0.70138*0.70142*0.70129
02/02/2021 14:00:00*0.70138*0.70152*0.70155*0.70136
02/02/2021 14:05:00*0.70152*0.70147*0.70154*0.70142
02/02/2021 14:10:00*0.70147*0.70173*0.70173*0.70145
02/02/2021 14:15:00*0.70173*0.70168*0.70173*0.70152
02/02/2021 14:20:00*0.70168*0.70158*0.70173*0.70155
02/02/2021 14:25:00*0.70158*0.70148*0.70162*0.70144
02/02/2021 14:30:00*0.70148*0.70152*0.70162*0.70147
02/02/2021 14:35:00*0.70152*0.70156*0.70161*0.70146
02/02/2021 14:40:00*0.70156*0.70157*0.70163*0.70152
02/02/2021 14:45:00*0.70157*0.70155*0.70159*0.70146
02/02/2021 14:50:00*0.70155*0.70131*0.70159*0.70129
02/02/2021 14:55:00*0.70131*0.70135*0.70136*0.70129
02/02/2021 15:00:00*0.70135*0.70165*0.70175*0.70129
02/02/2021 15:05:00*0.70165*0.70162*0.7017*0.70147
02/02/2021 15:10:00*0.70162*0.70158*0.70162*0.70147
02/02/2021 15:15:00*0.70158*0.70149*0.70165*0.70148
02/02/2021 15:20:00*0.70149*0.70154*0.70167*0.70145
02/02/2021 15:25:00*0.70154*0.70156*0.70167*0.70152
02/02/2021 15:30:00*0.70156*0.70165*0.70167*0.70153
02/02/2021 15:35:00*0.70165*0.70147*0.70168*0.70145
02/02/2021 15:40:00*0.70147*0.70174*0.70185*0.70145
02/02/2021 15:45:00*0.70174*0.70182*0.70183*0.70159
02/02/2021 15:50:00*0.70182*0.70161*0.70185*0.70158
02/02/2021 15:55:00*0.70161*0.70163*0.70177*0.70154
02/02/2021 16:00:00*0.70163*0.70169*0.70171*0.70154
02/02/2021 16:05:00*0.70169*0.70154*0.70182*0.70148
02/02/2021 16:10:00*0.70154*0.70147*0.70164*0.70146
02/02/2021 16:15:00*0.70147*0.7022*0.70226*0.70146
02/02/2021 16:20:00*0.7022*0.7018*0.7022*0.70178
02/02/2021 16:25:00*0.7018*0.70177*0.70188*0.70169
02/02/2021 16:30:00*0.70177*0.70177*0.70182*0.70166
02/02/2021 16:35:00*0.70177*0.70185*0.70196*0.70175
02/02/2021 16:40:00*0.70185*0.70157*0.70185*0.70155
02/02/2021 16:45:00*0.70157*0.70172*0.70173*0.70154
02/02/2021 16:50:00*0.70172*0.70189*0.70195*0.70169
02/02/2021 16:55:00*0.70189*0.70194*0.70195*0.70168
02/02/2021 17:00:00*0.70194*0.70187*0.70199*0.70166
