01/31/2021 17:05:00*0.69542*0.69531*0.69542*0.69524
01/31/2021 17:10:00*0.69531*0.69535*0.69542*0.69525
01/31/2021 17:15:00*0.69535*0.69536*0.6954*0.69529
01/31/2021 17:20:00*0.69536*0.69536*0.69542*0.69531
01/31/2021 17:25:00*0.69536*0.69524*0.69538*0.69518
01/31/2021 17:30:00*0.69524*0.69541*0.69544*0.69524
01/31/2021 17:35:00*0.69541*0.69539*0.69567*0.69517
01/31/2021 17:40:00*0.69539*0.69531*0.69556*0.69531
01/31/2021 17:45:00*0.69531*0.69532*0.69542*0.69525
01/31/2021 17:50:00*0.69532*0.69545*0.69547*0.69526
01/31/2021 17:55:00*0.69545*0.69546*0.69557*0.69538
01/31/2021 18:00:00*0.69546*0.69576*0.69584*0.69541
01/31/2021 18:05:00*0.69576*0.69602*0.69618*0.69492
01/31/2021 18:10:00*0.69602*0.69584*0.69627*0.69583
01/31/2021 18:15:00*0.69584*0.69593*0.69604*0.69567
01/31/2021 18:20:00*0.69593*0.69569*0.69596*0.69558
01/31/2021 18:25:00*0.69569*0.69551*0.69585*0.6955
01/31/2021 18:30:00*0.69551*0.69548*0.69566*0.69536
01/31/2021 18:35:00*0.69548*0.69571*0.69571*0.69548
01/31/2021 18:40:00*0.69571*0.69591*0.69592*0.69566
01/31/2021 18:45:00*0.69591*0.69622*0.69623*0.69587
01/31/2021 18:50:00*0.69622*0.69639*0.69652*0.69622
01/31/2021 18:55:00*0.69639*0.69637*0.69644*0.69628
01/31/2021 19:00:00*0.69637*0.69628*0.69646*0.69608
01/31/2021 19:05:00*0.69628*0.69639*0.69648*0.69624
01/31/2021 19:10:00*0.69639*0.69624*0.69641*0.69619
01/31/2021 19:15:00*0.69624*0.69633*0.69639*0.69621
01/31/2021 19:20:00*0.69633*0.69672*0.69672*0.69632
01/31/2021 19:25:00*0.69672*0.69647*0.69676*0.69645
01/31/2021 19:30:00*0.69647*0.69665*0.69672*0.69647
01/31/2021 19:35:00*0.69665*0.6965*0.69672*0.69645
01/31/2021 19:40:00*0.6965*0.69626*0.69652*0.69617
01/31/2021 19:45:00*0.69626*0.6964*0.69646*0.69622
01/31/2021 19:50:00*0.6964*0.69633*0.69654*0.69629
01/31/2021 19:55:00*0.69633*0.69627*0.6964*0.69625
01/31/2021 20:00:00*0.69627*0.69625*0.69635*0.69617
01/31/2021 20:05:00*0.69625*0.69647*0.69651*0.69625
01/31/2021 20:10:00*0.69647*0.69647*0.69655*0.69633
01/31/2021 20:15:00*0.69647*0.69651*0.69652*0.69636
01/31/2021 20:20:00*0.69651*0.69673*0.69674*0.69651
01/31/2021 20:25:00*0.69673*0.69668*0.69682*0.69667
01/31/2021 20:30:00*0.69668*0.69691*0.69697*0.69668
01/31/2021 20:35:00*0.69691*0.69687*0.69701*0.69675
01/31/2021 20:40:00*0.69687*0.69702*0.69702*0.69683
01/31/2021 20:45:00*0.69702*0.69691*0.69708*0.69688
01/31/2021 20:50:00*0.69691*0.69678*0.69702*0.69676
01/31/2021 20:55:00*0.69678*0.69671*0.69684*0.69664
01/31/2021 21:00:00*0.69671*0.69674*0.69676*0.69666
01/31/2021 21:05:00*0.69674*0.69693*0.69699*0.69674
01/31/2021 21:10:00*0.69693*0.69703*0.69705*0.69689
01/31/2021 21:15:00*0.69703*0.69707*0.69715*0.69699
01/31/2021 21:20:00*0.69707*0.69706*0.69711*0.697
01/31/2021 21:25:00*0.69706*0.69719*0.69727*0.69704
01/31/2021 21:30:00*0.69719*0.69734*0.69743*0.69719
01/31/2021 21:35:00*0.69734*0.69726*0.69745*0.69724
01/31/2021 21:40:00*0.69726*0.69723*0.69731*0.69717
01/31/2021 21:45:00*0.69723*0.69742*0.69744*0.69722
01/31/2021 21:50:00*0.69742*0.6974*0.69747*0.69735
01/31/2021 21:55:00*0.6974*0.69751*0.69752*0.69736
01/31/2021 22:00:00*0.69751*0.69763*0.69763*0.69745
01/31/2021 22:05:00*0.69763*0.69774*0.69794*0.69758
01/31/2021 22:10:00*0.69774*0.69789*0.69795*0.69772
01/31/2021 22:15:00*0.69789*0.69785*0.69789*0.69772
01/31/2021 22:20:00*0.69785*0.69796*0.69799*0.69778
01/31/2021 22:25:00*0.69796*0.69795*0.69804*0.6979
01/31/2021 22:30:00*0.69795*0.69787*0.69797*0.69778
01/31/2021 22:35:00*0.69787*0.69792*0.69795*0.6978
01/31/2021 22:40:00*0.69792*0.69782*0.69797*0.69778
01/31/2021 22:45:00*0.69782*0.69797*0.69798*0.69782
01/31/2021 22:50:00*0.69797*0.69795*0.69803*0.69792
01/31/2021 22:55:00*0.69795*0.69795*0.69801*0.69783
01/31/2021 23:00:00*0.69795*0.69795*0.69803*0.69789
01/31/2021 23:05:00*0.69795*0.69795*0.69801*0.69792
01/31/2021 23:10:00*0.69795*0.69803*0.69808*0.69787
01/31/2021 23:15:00*0.69803*0.69786*0.69804*0.69786
01/31/2021 23:20:00*0.69786*0.69778*0.6979*0.69776
01/31/2021 23:25:00*0.69778*0.69783*0.69785*0.69777
01/31/2021 23:30:00*0.69783*0.69785*0.69792*0.69781
01/31/2021 23:35:00*0.69785*0.69791*0.69791*0.69782
01/31/2021 23:40:00*0.69791*0.69778*0.69791*0.69775
01/31/2021 23:45:00*0.69778*0.69783*0.69786*0.69775
01/31/2021 23:50:00*0.69783*0.69798*0.69798*0.69781
01/31/2021 23:55:00*0.69798*0.69799*0.69805*0.69798
02/01/2021 00:00:00*0.69799*0.69815*0.69818*0.69799
02/01/2021 00:05:00*0.69815*0.69825*0.69826*0.69808
02/01/2021 00:10:00*0.69825*0.69819*0.69826*0.69811
02/01/2021 00:15:00*0.69819*0.69813*0.6982*0.69803
02/01/2021 00:20:00*0.69813*0.69829*0.6983*0.69812
02/01/2021 00:25:00*0.69829*0.69841*0.69843*0.69829
02/01/2021 00:30:00*0.69841*0.69827*0.69841*0.69827
02/01/2021 00:35:00*0.69827*0.69834*0.69838*0.69827
02/01/2021 00:40:00*0.69834*0.69843*0.69847*0.69834
02/01/2021 00:45:00*0.69843*0.69839*0.6985*0.69831
02/01/2021 00:50:00*0.69839*0.6984*0.69852*0.69836
02/01/2021 00:55:00*0.6984*0.69844*0.6985*0.6984
02/01/2021 01:00:00*0.69844*0.69841*0.69848*0.69833
02/01/2021 01:05:00*0.69841*0.69827*0.69852*0.69825
02/01/2021 01:10:00*0.69827*0.69835*0.69837*0.69826
02/01/2021 01:15:00*0.69835*0.69844*0.69845*0.69831
02/01/2021 01:20:00*0.69844*0.69822*0.69847*0.69822
02/01/2021 01:25:00*0.69822*0.69835*0.69835*0.69821
02/01/2021 01:30:00*0.69835*0.69831*0.6984*0.69829
02/01/2021 01:35:00*0.69831*0.69826*0.69833*0.69826
02/01/2021 01:40:00*0.69826*0.6982*0.6983*0.69817
02/01/2021 01:45:00*0.6982*0.69825*0.69831*0.69817
02/01/2021 01:50:00*0.69825*0.69813*0.69826*0.69813
02/01/2021 01:55:00*0.69813*0.69811*0.69819*0.69803
02/01/2021 02:00:00*0.69811*0.69819*0.69821*0.69805
02/01/2021 02:05:00*0.69819*0.69833*0.69846*0.69819
02/01/2021 02:10:00*0.69833*0.69827*0.69836*0.69819
02/01/2021 02:15:00*0.69827*0.69793*0.69831*0.69793
02/01/2021 02:20:00*0.69793*0.69821*0.69821*0.69789
02/01/2021 02:25:00*0.69821*0.69858*0.69858*0.69819
02/01/2021 02:30:00*0.69858*0.69848*0.69879*0.69847
02/01/2021 02:35:00*0.69848*0.69842*0.69861*0.69839
02/01/2021 02:40:00*0.69842*0.69817*0.69843*0.69815
02/01/2021 02:45:00*0.69817*0.69807*0.6982*0.69799
02/01/2021 02:50:00*0.69807*0.69828*0.69839*0.69801
02/01/2021 02:55:00*0.69828*0.69826*0.69832*0.69818
02/01/2021 03:00:00*0.69826*0.69819*0.69834*0.69793
02/01/2021 03:05:00*0.69819*0.6981*0.69825*0.69791
02/01/2021 03:10:00*0.6981*0.69838*0.69854*0.69802
02/01/2021 03:15:00*0.69838*0.698*0.69847*0.69797
02/01/2021 03:20:00*0.698*0.69814*0.69819*0.69796
02/01/2021 03:25:00*0.69814*0.69785*0.69818*0.69784
02/01/2021 03:30:00*0.69785*0.69846*0.69865*0.69761
02/01/2021 03:35:00*0.69846*0.69788*0.69847*0.69785
02/01/2021 03:40:00*0.69788*0.69814*0.69848*0.69783
02/01/2021 03:45:00*0.69814*0.69826*0.69829*0.69801
02/01/2021 03:50:00*0.69826*0.69839*0.69845*0.69809
02/01/2021 03:55:00*0.69839*0.69887*0.69901*0.69836
02/01/2021 04:00:00*0.69887*0.69911*0.69916*0.69883
02/01/2021 04:05:00*0.69911*0.69907*0.69948*0.69898
02/01/2021 04:10:00*0.69907*0.69907*0.69924*0.699
02/01/2021 04:15:00*0.69907*0.69965*0.69967*0.69905
02/01/2021 04:20:00*0.69965*0.69957*0.69975*0.69953
02/01/2021 04:25:00*0.69957*0.69949*0.69973*0.69937
02/01/2021 04:30:00*0.69949*0.69911*0.69954*0.69893
02/01/2021 04:35:00*0.69911*0.6993*0.69942*0.69911
02/01/2021 04:40:00*0.6993*0.69911*0.69937*0.69907
02/01/2021 04:45:00*0.69911*0.69908*0.69922*0.69902
02/01/2021 04:50:00*0.69908*0.69913*0.6993*0.69899
02/01/2021 04:55:00*0.69913*0.69913*0.69929*0.69904
02/01/2021 05:00:00*0.69913*0.69939*0.69948*0.69913
02/01/2021 05:05:00*0.69939*0.69922*0.69942*0.69922
02/01/2021 05:10:00*0.69922*0.69934*0.69936*0.69916
02/01/2021 05:15:00*0.69934*0.69947*0.69957*0.6993
02/01/2021 05:20:00*0.69947*0.69961*0.69971*0.69947
02/01/2021 05:25:00*0.69961*0.69927*0.69969*0.69922
02/01/2021 05:30:00*0.69927*0.69953*0.69959*0.69926
02/01/2021 05:35:00*0.69953*0.69943*0.69969*0.69935
02/01/2021 05:40:00*0.69943*0.69976*0.69994*0.69941
02/01/2021 05:45:00*0.69976*0.69953*0.69989*0.69951
02/01/2021 05:50:00*0.69953*0.69952*0.69961*0.69937
02/01/2021 05:55:00*0.69952*0.69933*0.69954*0.69905
02/01/2021 06:00:00*0.69933*0.69947*0.69955*0.69921
02/01/2021 06:05:00*0.69947*0.69949*0.6997*0.69941
02/01/2021 06:10:00*0.69949*0.6998*0.69983*0.69942
02/01/2021 06:15:00*0.6998*0.6999*0.70001*0.69967
02/01/2021 06:20:00*0.6999*0.69976*0.70017*0.69976
02/01/2021 06:25:00*0.69976*0.69973*0.69994*0.69969
02/01/2021 06:30:00*0.69973*0.69969*0.70002*0.69968
02/01/2021 06:35:00*0.69969*0.69976*0.69984*0.69964
02/01/2021 06:40:00*0.69976*0.69936*0.69986*0.69928
02/01/2021 06:45:00*0.69936*0.69906*0.69949*0.699
02/01/2021 06:50:00*0.69906*0.69884*0.69917*0.69884
02/01/2021 06:55:00*0.69884*0.69896*0.69908*0.69881
02/01/2021 07:00:00*0.69896*0.69886*0.69908*0.69886
02/01/2021 07:05:00*0.69886*0.69869*0.69898*0.69862
02/01/2021 07:10:00*0.69869*0.69883*0.69894*0.69857
02/01/2021 07:15:00*0.69883*0.69908*0.69908*0.6988
02/01/2021 07:20:00*0.69908*0.69891*0.69912*0.69883
02/01/2021 07:25:00*0.69891*0.69888*0.69907*0.6988
02/01/2021 07:30:00*0.69888*0.69903*0.69918*0.69884
02/01/2021 07:35:00*0.69903*0.69912*0.69916*0.69888
02/01/2021 07:40:00*0.69912*0.69925*0.69927*0.69909
02/01/2021 07:45:00*0.69925*0.69931*0.69937*0.69919
02/01/2021 07:50:00*0.69931*0.69922*0.69935*0.6991
02/01/2021 07:55:00*0.69922*0.69895*0.69926*0.69894
02/01/2021 08:00:00*0.69895*0.69906*0.6992*0.69895
02/01/2021 08:05:00*0.69906*0.69899*0.69912*0.69887
02/01/2021 08:10:00*0.69899*0.69915*0.69917*0.69891
02/01/2021 08:15:00*0.69915*0.69882*0.69919*0.69882
02/01/2021 08:20:00*0.69882*0.6989*0.69893*0.69875
02/01/2021 08:25:00*0.6989*0.69893*0.69902*0.69877
02/01/2021 08:30:00*0.69893*0.69875*0.69899*0.69867
02/01/2021 08:35:00*0.69875*0.69901*0.69903*0.69867
02/01/2021 08:40:00*0.69901*0.6993*0.69935*0.699
02/01/2021 08:45:00*0.6993*0.69917*0.69938*0.69912
02/01/2021 08:50:00*0.69917*0.699*0.69928*0.69899
02/01/2021 08:55:00*0.699*0.69885*0.69922*0.69876
02/01/2021 09:00:00*0.69885*0.69877*0.69889*0.69838
02/01/2021 09:05:00*0.69877*0.69875*0.69911*0.69861
02/01/2021 09:10:00*0.69875*0.6987*0.69889*0.69866
02/01/2021 09:15:00*0.6987*0.69877*0.69887*0.69859
02/01/2021 09:20:00*0.69877*0.69892*0.69893*0.69868
02/01/2021 09:25:00*0.69892*0.69903*0.69904*0.69863
02/01/2021 09:30:00*0.69903*0.69898*0.6992*0.69888
02/01/2021 09:35:00*0.69898*0.69887*0.69913*0.69877
02/01/2021 09:40:00*0.69887*0.6989*0.69937*0.69884
02/01/2021 09:45:00*0.6989*0.69873*0.69899*0.69869
02/01/2021 09:50:00*0.69873*0.69879*0.69888*0.6986
02/01/2021 09:55:00*0.69879*0.69827*0.6989*0.69827
02/01/2021 10:00:00*0.69827*0.69861*0.69861*0.69827
02/01/2021 10:05:00*0.69861*0.6982*0.69861*0.69796
02/01/2021 10:10:00*0.6982*0.69809*0.69847*0.69801
02/01/2021 10:15:00*0.69809*0.69842*0.69853*0.69807
02/01/2021 10:20:00*0.69842*0.69865*0.69871*0.6984
02/01/2021 10:25:00*0.69865*0.69875*0.69888*0.69859
02/01/2021 10:30:00*0.69875*0.69839*0.69891*0.69839
02/01/2021 10:35:00*0.69839*0.69812*0.69847*0.69803
02/01/2021 10:40:00*0.69812*0.69787*0.6983*0.69785
02/01/2021 10:45:00*0.69787*0.69763*0.69794*0.69752
02/01/2021 10:50:00*0.69763*0.69732*0.69769*0.69732
02/01/2021 10:55:00*0.69732*0.69725*0.69732*0.69673
02/01/2021 11:00:00*0.69725*0.69764*0.6979*0.69725
02/01/2021 11:05:00*0.69764*0.69774*0.69785*0.69741
02/01/2021 11:10:00*0.69774*0.69768*0.69792*0.69762
02/01/2021 11:15:00*0.69768*0.69763*0.6978*0.69755
02/01/2021 11:20:00*0.69763*0.69767*0.69779*0.69753
02/01/2021 11:25:00*0.69767*0.69782*0.69783*0.69757
02/01/2021 11:30:00*0.69782*0.69787*0.69809*0.69779
02/01/2021 11:35:00*0.69787*0.69797*0.69808*0.69787
02/01/2021 11:40:00*0.69797*0.69828*0.69828*0.69795
02/01/2021 11:45:00*0.69828*0.69866*0.69867*0.69826
02/01/2021 11:50:00*0.69866*0.69872*0.69877*0.6986
02/01/2021 11:55:00*0.69872*0.69868*0.69878*0.69836
02/01/2021 12:00:00*0.69868*0.69886*0.69896*0.69854
02/01/2021 12:05:00*0.69886*0.69868*0.69912*0.69866
02/01/2021 12:10:00*0.69868*0.69872*0.69883*0.69866
02/01/2021 12:15:00*0.69872*0.69892*0.69898*0.69869
02/01/2021 12:20:00*0.69892*0.69887*0.69896*0.69882
02/01/2021 12:25:00*0.69887*0.6986*0.6989*0.6986
02/01/2021 12:30:00*0.6986*0.69863*0.69868*0.69848
02/01/2021 12:35:00*0.69863*0.69839*0.69865*0.69833
02/01/2021 12:40:00*0.69839*0.69835*0.69852*0.69831
02/01/2021 12:45:00*0.69835*0.69805*0.69843*0.69802
02/01/2021 12:50:00*0.69805*0.69839*0.69839*0.69797
02/01/2021 12:55:00*0.69839*0.69836*0.69846*0.69799
02/01/2021 13:00:00*0.69836*0.69863*0.69866*0.69834
02/01/2021 13:05:00*0.69863*0.69864*0.69878*0.69858
02/01/2021 13:10:00*0.69864*0.69855*0.69865*0.69843
02/01/2021 13:15:00*0.69855*0.6981*0.69855*0.698
02/01/2021 13:20:00*0.6981*0.69845*0.69845*0.69808
02/01/2021 13:25:00*0.69845*0.69859*0.6987*0.69835
02/01/2021 13:30:00*0.69859*0.69867*0.69873*0.69848
02/01/2021 13:35:00*0.69867*0.699*0.69915*0.69867
02/01/2021 13:40:00*0.699*0.69875*0.69911*0.69857
02/01/2021 13:45:00*0.69875*0.69863*0.69876*0.69856
02/01/2021 13:50:00*0.69863*0.69861*0.69876*0.6986
02/01/2021 13:55:00*0.69861*0.69855*0.69863*0.6984
02/01/2021 14:00:00*0.69855*0.69862*0.69869*0.69846
02/01/2021 14:05:00*0.69862*0.69843*0.69871*0.69842
02/01/2021 14:10:00*0.69843*0.69862*0.69872*0.69841
02/01/2021 14:15:00*0.69862*0.69875*0.69878*0.6986
02/01/2021 14:20:00*0.69875*0.69888*0.69893*0.69872
02/01/2021 14:25:00*0.69888*0.69877*0.69889*0.69867
02/01/2021 14:30:00*0.69877*0.69891*0.69891*0.69874
02/01/2021 14:35:00*0.69891*0.69889*0.699*0.69885
02/01/2021 14:40:00*0.69889*0.69902*0.6992*0.69888
02/01/2021 14:45:00*0.69902*0.69902*0.69915*0.6989
02/01/2021 14:50:00*0.69902*0.69859*0.69902*0.69852
02/01/2021 14:55:00*0.69859*0.69833*0.6987*0.69827
02/01/2021 15:00:00*0.69833*0.69815*0.69835*0.69811
02/01/2021 15:05:00*0.69815*0.69835*0.69839*0.69814
02/01/2021 15:10:00*0.69835*0.69827*0.69843*0.69821
02/01/2021 15:15:00*0.69827*0.69816*0.69827*0.69792
02/01/2021 15:20:00*0.69816*0.69808*0.69821*0.69804
02/01/2021 15:25:00*0.69808*0.69802*0.69808*0.69789
02/01/2021 15:30:00*0.69802*0.69787*0.6981*0.69787
02/01/2021 15:35:00*0.69787*0.69782*0.69794*0.69774
02/01/2021 15:40:00*0.69782*0.69777*0.69792*0.69772
02/01/2021 15:45:00*0.69777*0.6973*0.69799*0.6973
02/01/2021 15:50:00*0.6973*0.69742*0.69748*0.69722
02/01/2021 15:55:00*0.69742*0.69747*0.69762*0.69736
02/01/2021 16:00:00*0.69747*0.69752*0.69752*0.69729
02/01/2021 16:05:00*0.69752*0.69727*0.69752*0.6972
02/01/2021 16:10:00*0.69727*0.69743*0.69763*0.69727
02/01/2021 16:15:00*0.69743*0.69758*0.69768*0.69743
02/01/2021 16:20:00*0.69758*0.69763*0.69767*0.69754
02/01/2021 16:25:00*0.69763*0.69772*0.69777*0.69758
02/01/2021 16:30:00*0.69772*0.69784*0.69789*0.69772
02/01/2021 16:35:00*0.69784*0.69782*0.69785*0.69773
02/01/2021 16:40:00*0.69782*0.69777*0.69787*0.69776
02/01/2021 16:45:00*0.69777*0.69783*0.69787*0.69775
02/01/2021 16:50:00*0.69783*0.69775*0.69793*0.69774
02/01/2021 16:55:00*0.69775*0.69777*0.69785*0.69762
02/01/2021 17:00:00*0.69777*0.69757*0.69777*0.69741
