01/28/2021 17:05:00*0.69247*0.69212*0.69247*0.69137
01/28/2021 17:10:00*0.69212*0.69217*0.69222*0.69169
01/28/2021 17:15:00*0.69217*0.69168*0.69217*0.69167
01/28/2021 17:20:00*0.69168*0.69202*0.69202*0.69168
01/28/2021 17:25:00*0.69202*0.69241*0.69253*0.69184
01/28/2021 17:30:00*0.69241*0.6922*0.69245*0.69162
01/28/2021 17:35:00*0.6922*0.69233*0.69257*0.69204
01/28/2021 17:40:00*0.69233*0.69218*0.69233*0.69204
01/28/2021 17:45:00*0.69218*0.6925*0.6925*0.69215
01/28/2021 17:50:00*0.6925*0.69274*0.69281*0.69246
01/28/2021 17:55:00*0.69274*0.69285*0.69287*0.69272
01/28/2021 18:00:00*0.69285*0.69264*0.69292*0.69246
01/28/2021 18:05:00*0.69264*0.69259*0.69274*0.69252
01/28/2021 18:10:00*0.69259*0.69263*0.69263*0.69237
01/28/2021 18:15:00*0.69263*0.69245*0.69265*0.69244
01/28/2021 18:20:00*0.69245*0.69273*0.69273*0.69245
01/28/2021 18:25:00*0.69273*0.69278*0.6928*0.6927
01/28/2021 18:30:00*0.69278*0.69285*0.69285*0.69274
01/28/2021 18:35:00*0.69285*0.6928*0.69287*0.69276
01/28/2021 18:40:00*0.6928*0.69286*0.69286*0.69274
01/28/2021 18:45:00*0.69286*0.69268*0.69286*0.69267
01/28/2021 18:50:00*0.69268*0.69278*0.69281*0.69265
01/28/2021 18:55:00*0.69278*0.69262*0.69278*0.6925
01/28/2021 19:00:00*0.69262*0.69241*0.69265*0.69235
01/28/2021 19:05:00*0.69241*0.69253*0.69255*0.69234
01/28/2021 19:10:00*0.69253*0.6925*0.69257*0.69245
01/28/2021 19:15:00*0.6925*0.6924*0.69254*0.6924
01/28/2021 19:20:00*0.6924*0.69265*0.69268*0.6924
01/28/2021 19:25:00*0.69265*0.69258*0.69268*0.69243
01/28/2021 19:30:00*0.69258*0.69247*0.69258*0.69243
01/28/2021 19:35:00*0.69247*0.69252*0.69262*0.69243
01/28/2021 19:40:00*0.69252*0.69264*0.69272*0.6925
01/28/2021 19:45:00*0.69264*0.69253*0.69272*0.6925
01/28/2021 19:50:00*0.69253*0.69249*0.69267*0.69247
01/28/2021 19:55:00*0.69249*0.69243*0.6927*0.69242
01/28/2021 20:00:00*0.69243*0.69265*0.69265*0.69227
01/28/2021 20:05:00*0.69265*0.69293*0.69293*0.69258
01/28/2021 20:10:00*0.69293*0.69294*0.693*0.69286
01/28/2021 20:15:00*0.69294*0.69292*0.693*0.69285
01/28/2021 20:20:00*0.69292*0.69281*0.69297*0.69273
01/28/2021 20:25:00*0.69281*0.69281*0.69297*0.69276
01/28/2021 20:30:00*0.69281*0.69278*0.69291*0.69274
01/28/2021 20:35:00*0.69278*0.69274*0.69295*0.69267
01/28/2021 20:40:00*0.69274*0.69259*0.69277*0.69258
01/28/2021 20:45:00*0.69259*0.69277*0.69282*0.69259
01/28/2021 20:50:00*0.69277*0.69264*0.69282*0.6926
01/28/2021 20:55:00*0.69264*0.69248*0.69269*0.69247
01/28/2021 21:00:00*0.69248*0.69231*0.69251*0.6923
01/28/2021 21:05:00*0.69231*0.69234*0.69246*0.69231
01/28/2021 21:10:00*0.69234*0.69242*0.69249*0.69232
01/28/2021 21:15:00*0.69242*0.69244*0.69251*0.69237
01/28/2021 21:20:00*0.69244*0.69225*0.69246*0.69223
01/28/2021 21:25:00*0.69225*0.69208*0.69228*0.69205
01/28/2021 21:30:00*0.69208*0.69193*0.69214*0.69193
01/28/2021 21:35:00*0.69193*0.69203*0.69203*0.69188
01/28/2021 21:40:00*0.69203*0.69185*0.69212*0.69185
01/28/2021 21:45:00*0.69185*0.69206*0.69213*0.69179
01/28/2021 21:50:00*0.69206*0.69207*0.69208*0.69199
01/28/2021 21:55:00*0.69207*0.69206*0.6921*0.69204
01/28/2021 22:00:00*0.69206*0.692*0.69206*0.69195
01/28/2021 22:05:00*0.692*0.69188*0.692*0.69182
01/28/2021 22:10:00*0.69188*0.69182*0.6919*0.69179
01/28/2021 22:15:00*0.69182*0.69182*0.6919*0.69181
01/28/2021 22:20:00*0.69182*0.69184*0.6919*0.69178
01/28/2021 22:25:00*0.69184*0.69172*0.69188*0.69171
01/28/2021 22:30:00*0.69172*0.69174*0.69182*0.69172
01/28/2021 22:35:00*0.69174*0.6918*0.69192*0.69171
01/28/2021 22:40:00*0.6918*0.69167*0.6918*0.69165
01/28/2021 22:45:00*0.69167*0.69147*0.69172*0.69136
01/28/2021 22:50:00*0.69147*0.69148*0.69155*0.69138
01/28/2021 22:55:00*0.69148*0.69156*0.69159*0.69147
01/28/2021 23:00:00*0.69156*0.69142*0.6916*0.69142
01/28/2021 23:05:00*0.69142*0.69147*0.69154*0.69142
01/28/2021 23:10:00*0.69147*0.69143*0.6915*0.69139
01/28/2021 23:15:00*0.69143*0.69138*0.6915*0.69138
01/28/2021 23:20:00*0.69138*0.69123*0.69148*0.6912
01/28/2021 23:25:00*0.69123*0.6914*0.69143*0.69123
01/28/2021 23:30:00*0.6914*0.69139*0.69141*0.69129
01/28/2021 23:35:00*0.69139*0.69137*0.69145*0.69134
01/28/2021 23:40:00*0.69137*0.69133*0.69142*0.69133
01/28/2021 23:45:00*0.69133*0.69137*0.69141*0.69132
01/28/2021 23:50:00*0.69137*0.69146*0.6915*0.69133
01/28/2021 23:55:00*0.69146*0.69135*0.69146*0.69132
01/29/2021 00:00:00*0.69135*0.69145*0.69145*0.6913
01/29/2021 00:05:00*0.69145*0.69121*0.69145*0.69115
01/29/2021 00:10:00*0.69121*0.69121*0.69132*0.69119
01/29/2021 00:15:00*0.69121*0.69125*0.69125*0.69104
01/29/2021 00:20:00*0.69125*0.69115*0.69126*0.69115
01/29/2021 00:25:00*0.69115*0.6911*0.69122*0.6911
01/29/2021 00:30:00*0.6911*0.69099*0.69114*0.69098
01/29/2021 00:35:00*0.69099*0.691*0.6911*0.69098
01/29/2021 00:40:00*0.691*0.69089*0.69108*0.69089
01/29/2021 00:45:00*0.69089*0.69107*0.69108*0.69088
01/29/2021 00:50:00*0.69107*0.69105*0.69113*0.69101
01/29/2021 00:55:00*0.69105*0.69117*0.6912*0.69104
01/29/2021 01:00:00*0.69117*0.69103*0.69122*0.69103
01/29/2021 01:05:00*0.69103*0.69095*0.69107*0.69092
01/29/2021 01:10:00*0.69095*0.69097*0.69102*0.69088
01/29/2021 01:15:00*0.69097*0.69076*0.69097*0.69075
01/29/2021 01:20:00*0.69076*0.69092*0.69096*0.69073
01/29/2021 01:25:00*0.69092*0.69097*0.69099*0.69087
01/29/2021 01:30:00*0.69097*0.69101*0.69115*0.69097
01/29/2021 01:35:00*0.69101*0.69123*0.69125*0.691
01/29/2021 01:40:00*0.69123*0.69131*0.69143*0.69119
01/29/2021 01:45:00*0.69131*0.69129*0.6914*0.69121
01/29/2021 01:50:00*0.69129*0.69128*0.69134*0.69124
01/29/2021 01:55:00*0.69128*0.69107*0.69128*0.69106
01/29/2021 02:00:00*0.69107*0.69108*0.69109*0.69096
01/29/2021 02:05:00*0.69108*0.69134*0.69137*0.69104
01/29/2021 02:10:00*0.69134*0.69134*0.69151*0.69132
01/29/2021 02:15:00*0.69134*0.69123*0.69144*0.69119
01/29/2021 02:20:00*0.69123*0.69141*0.69148*0.69114
01/29/2021 02:25:00*0.69141*0.69156*0.69156*0.69136
01/29/2021 02:30:00*0.69156*0.69137*0.69159*0.69133
01/29/2021 02:35:00*0.69137*0.69101*0.69141*0.69101
01/29/2021 02:40:00*0.69101*0.69143*0.69145*0.69098
01/29/2021 02:45:00*0.69143*0.69141*0.69153*0.69136
01/29/2021 02:50:00*0.69141*0.69143*0.6915*0.69129
01/29/2021 02:55:00*0.69143*0.69141*0.69157*0.69136
01/29/2021 03:00:00*0.69141*0.69149*0.69166*0.69105
01/29/2021 03:05:00*0.69149*0.69133*0.69166*0.69116
01/29/2021 03:10:00*0.69133*0.69101*0.69133*0.69093
01/29/2021 03:15:00*0.69101*0.69095*0.6913*0.69091
01/29/2021 03:20:00*0.69095*0.69107*0.69108*0.69073
01/29/2021 03:25:00*0.69107*0.69154*0.6916*0.69101
01/29/2021 03:30:00*0.69154*0.69166*0.69166*0.6914
01/29/2021 03:35:00*0.69166*0.6916*0.69176*0.69154
01/29/2021 03:40:00*0.6916*0.69169*0.69172*0.69146
01/29/2021 03:45:00*0.69169*0.69186*0.69215*0.69169
01/29/2021 03:50:00*0.69186*0.69145*0.69186*0.69132
01/29/2021 03:55:00*0.69145*0.6914*0.69168*0.69135
01/29/2021 04:00:00*0.6914*0.69163*0.69168*0.69131
01/29/2021 04:05:00*0.69163*0.69213*0.69213*0.69162
01/29/2021 04:10:00*0.69213*0.69235*0.69242*0.69205
01/29/2021 04:15:00*0.69235*0.69225*0.69248*0.69214
01/29/2021 04:20:00*0.69225*0.69207*0.69245*0.69206
01/29/2021 04:25:00*0.69207*0.69207*0.69218*0.69197
01/29/2021 04:30:00*0.69207*0.69231*0.69234*0.69191
01/29/2021 04:35:00*0.69231*0.69232*0.6925*0.69208
01/29/2021 04:40:00*0.69232*0.69227*0.69264*0.69221
01/29/2021 04:45:00*0.69227*0.6922*0.69236*0.69201
01/29/2021 04:50:00*0.6922*0.692*0.69227*0.69181
01/29/2021 04:55:00*0.692*0.69198*0.69202*0.69184
01/29/2021 05:00:00*0.69198*0.6919*0.69208*0.69186
01/29/2021 05:05:00*0.6919*0.69187*0.69203*0.69177
01/29/2021 05:10:00*0.69187*0.692*0.69206*0.69177
01/29/2021 05:15:00*0.692*0.69208*0.69221*0.69195
01/29/2021 05:20:00*0.69208*0.69182*0.69211*0.69172
01/29/2021 05:25:00*0.69182*0.69167*0.69194*0.69157
01/29/2021 05:30:00*0.69167*0.69182*0.69185*0.69151
01/29/2021 05:35:00*0.69182*0.69183*0.6919*0.69163
01/29/2021 05:40:00*0.69183*0.69182*0.69192*0.69177
01/29/2021 05:45:00*0.69182*0.69191*0.69206*0.69182
01/29/2021 05:50:00*0.69191*0.69227*0.69241*0.6919
01/29/2021 05:55:00*0.69227*0.6923*0.69241*0.6922
01/29/2021 06:00:00*0.6923*0.69244*0.69257*0.6922
01/29/2021 06:05:00*0.69244*0.69276*0.69277*0.69238
01/29/2021 06:10:00*0.69276*0.693*0.69317*0.69273
01/29/2021 06:15:00*0.693*0.69324*0.69335*0.69292
01/29/2021 06:20:00*0.69324*0.69349*0.69352*0.69323
01/29/2021 06:25:00*0.69349*0.69343*0.69353*0.69335
01/29/2021 06:30:00*0.69343*0.69352*0.69362*0.69328
01/29/2021 06:35:00*0.69352*0.6936*0.69363*0.6934
01/29/2021 06:40:00*0.6936*0.69367*0.69395*0.69356
01/29/2021 06:45:00*0.69367*0.69398*0.69398*0.69365
01/29/2021 06:50:00*0.69398*0.6941*0.69411*0.69394
01/29/2021 06:55:00*0.6941*0.69397*0.69416*0.69389
01/29/2021 07:00:00*0.69397*0.69402*0.69407*0.69382
01/29/2021 07:05:00*0.69402*0.69378*0.69403*0.69366
01/29/2021 07:10:00*0.69378*0.69386*0.6939*0.69363
01/29/2021 07:15:00*0.69386*0.69372*0.69397*0.69363
01/29/2021 07:20:00*0.69372*0.69406*0.69406*0.69368
01/29/2021 07:25:00*0.69406*0.69422*0.69433*0.69402
01/29/2021 07:30:00*0.69422*0.69443*0.69449*0.69422
01/29/2021 07:35:00*0.69443*0.6941*0.69446*0.69402
01/29/2021 07:40:00*0.6941*0.69371*0.69411*0.69369
01/29/2021 07:45:00*0.69371*0.69384*0.69396*0.69366
01/29/2021 07:50:00*0.69384*0.6937*0.69389*0.69369
01/29/2021 07:55:00*0.6937*0.69398*0.69406*0.69351
01/29/2021 08:00:00*0.69398*0.69434*0.69435*0.69388
01/29/2021 08:05:00*0.69434*0.69453*0.69469*0.69374
01/29/2021 08:10:00*0.69453*0.69491*0.69494*0.69433
01/29/2021 08:15:00*0.69491*0.69546*0.69548*0.69483
01/29/2021 08:20:00*0.69546*0.69553*0.69577*0.69546
01/29/2021 08:25:00*0.69553*0.69527*0.69568*0.69519
01/29/2021 08:30:00*0.69527*0.69526*0.69543*0.69496
01/29/2021 08:35:00*0.69526*0.6954*0.69561*0.69516
01/29/2021 08:40:00*0.6954*0.69609*0.69611*0.6953
01/29/2021 08:45:00*0.69609*0.69582*0.69617*0.69559
01/29/2021 08:50:00*0.69582*0.69588*0.69597*0.69563
01/29/2021 08:55:00*0.69588*0.69533*0.69588*0.69524
01/29/2021 09:00:00*0.69533*0.69542*0.6958*0.69532
01/29/2021 09:05:00*0.69542*0.69596*0.69596*0.69535
01/29/2021 09:10:00*0.69596*0.69586*0.6961*0.69579
01/29/2021 09:15:00*0.69586*0.69614*0.69622*0.69583
01/29/2021 09:20:00*0.69614*0.69589*0.69626*0.69587
01/29/2021 09:25:00*0.69589*0.69559*0.69596*0.6955
01/29/2021 09:30:00*0.69559*0.69578*0.69586*0.69556
01/29/2021 09:35:00*0.69578*0.6959*0.69597*0.69545
01/29/2021 09:40:00*0.6959*0.69558*0.6959*0.69546
01/29/2021 09:45:00*0.69558*0.6953*0.69558*0.69511
01/29/2021 09:50:00*0.6953*0.69579*0.69593*0.6953
01/29/2021 09:55:00*0.69579*0.69571*0.69584*0.69555
01/29/2021 10:00:00*0.69571*0.69658*0.69668*0.69569
01/29/2021 10:05:00*0.69658*0.69688*0.69697*0.69626
01/29/2021 10:10:00*0.69688*0.69705*0.69709*0.69665
01/29/2021 10:15:00*0.69705*0.69721*0.69727*0.69689
01/29/2021 10:20:00*0.69721*0.69725*0.69751*0.6972
01/29/2021 10:25:00*0.69725*0.69741*0.69749*0.69719
01/29/2021 10:30:00*0.69741*0.69736*0.69752*0.69713
01/29/2021 10:35:00*0.69736*0.69787*0.69792*0.69736
01/29/2021 10:40:00*0.69787*0.69736*0.69789*0.69733
01/29/2021 10:45:00*0.69736*0.69707*0.69747*0.69703
01/29/2021 10:50:00*0.69707*0.69683*0.69722*0.69658
01/29/2021 10:55:00*0.69683*0.69625*0.69683*0.69609
01/29/2021 11:00:00*0.69625*0.69631*0.69651*0.69571
01/29/2021 11:05:00*0.69631*0.69616*0.69643*0.69598
01/29/2021 11:10:00*0.69616*0.69643*0.69653*0.69598
01/29/2021 11:15:00*0.69643*0.69609*0.69643*0.69598
01/29/2021 11:20:00*0.69609*0.69607*0.69648*0.69605
01/29/2021 11:25:00*0.69607*0.69605*0.69614*0.69576
01/29/2021 11:30:00*0.69605*0.69601*0.69613*0.69582
01/29/2021 11:35:00*0.69601*0.69598*0.69611*0.69587
01/29/2021 11:40:00*0.69598*0.69592*0.69611*0.69577
01/29/2021 11:45:00*0.69592*0.69608*0.69613*0.6958
01/29/2021 11:50:00*0.69608*0.69627*0.69642*0.69605
01/29/2021 11:55:00*0.69627*0.69654*0.69656*0.69625
01/29/2021 12:00:00*0.69654*0.6969*0.697*0.69647
01/29/2021 12:05:00*0.6969*0.69702*0.69708*0.69681
01/29/2021 12:10:00*0.69702*0.69706*0.69727*0.69697
01/29/2021 12:15:00*0.69706*0.69653*0.6971*0.69653
01/29/2021 12:20:00*0.69653*0.69623*0.69663*0.69618
01/29/2021 12:25:00*0.69623*0.6959*0.69632*0.69587
01/29/2021 12:30:00*0.6959*0.69615*0.69624*0.6958
01/29/2021 12:35:00*0.69615*0.69635*0.69649*0.69615
01/29/2021 12:40:00*0.69635*0.69586*0.69647*0.69575
01/29/2021 12:45:00*0.69586*0.69582*0.69614*0.69581
01/29/2021 12:50:00*0.69582*0.69545*0.69583*0.69544
01/29/2021 12:55:00*0.69545*0.69611*0.69614*0.69545
01/29/2021 13:00:00*0.69611*0.69544*0.69616*0.69544
01/29/2021 13:05:00*0.69544*0.69538*0.69558*0.69528
01/29/2021 13:10:00*0.69538*0.69517*0.69544*0.6951
01/29/2021 13:15:00*0.69517*0.69507*0.69523*0.69499
01/29/2021 13:20:00*0.69507*0.69487*0.69508*0.69478
01/29/2021 13:25:00*0.69487*0.69515*0.69542*0.69485
01/29/2021 13:30:00*0.69515*0.69558*0.69564*0.6951
01/29/2021 13:35:00*0.69558*0.69574*0.69579*0.69551
01/29/2021 13:40:00*0.69574*0.69572*0.69582*0.69565
01/29/2021 13:45:00*0.69572*0.69564*0.69572*0.69545
01/29/2021 13:50:00*0.69564*0.69578*0.69584*0.69557
01/29/2021 13:55:00*0.69578*0.69595*0.69602*0.69576
01/29/2021 14:00:00*0.69595*0.69558*0.69597*0.6955
01/29/2021 14:05:00*0.69558*0.69577*0.69592*0.69555
01/29/2021 14:10:00*0.69577*0.6958*0.69581*0.69548
01/29/2021 14:15:00*0.6958*0.69568*0.69583*0.6956
01/29/2021 14:20:00*0.69568*0.69584*0.69589*0.69558
01/29/2021 14:25:00*0.69584*0.69574*0.69593*0.69572
01/29/2021 14:30:00*0.69574*0.69561*0.69574*0.69556
01/29/2021 14:35:00*0.69561*0.69533*0.69562*0.69527
01/29/2021 14:40:00*0.69533*0.69537*0.6955*0.6953
01/29/2021 14:45:00*0.69537*0.6954*0.69563*0.6953
01/29/2021 14:50:00*0.6954*0.69557*0.69557*0.69533
01/29/2021 14:55:00*0.69557*0.69543*0.69567*0.69537
01/29/2021 15:00:00*0.69543*0.69562*0.69564*0.69533
01/29/2021 15:05:00*0.69562*0.69595*0.69597*0.69546
01/29/2021 15:10:00*0.69595*0.69609*0.69626*0.69582
01/29/2021 15:15:00*0.69609*0.69641*0.69643*0.69609
01/29/2021 15:20:00*0.69641*0.69641*0.69646*0.69627
01/29/2021 15:25:00*0.69641*0.69644*0.69663*0.69639
01/29/2021 15:30:00*0.69644*0.69637*0.69661*0.69634
01/29/2021 15:35:00*0.69637*0.69651*0.69661*0.69635
01/29/2021 15:40:00*0.69651*0.69631*0.69658*0.69631
01/29/2021 15:45:00*0.69631*0.69645*0.69659*0.69625
01/29/2021 15:50:00*0.69645*0.69662*0.69663*0.6963
01/29/2021 15:55:00*0.69662*0.69662*0.69671*0.69647
01/29/2021 16:00:00*0.69662*0.69625*0.69669*0.69619
01/29/2021 16:05:00*0.69625*0.6961*0.69652*0.6961
01/29/2021 16:10:00*0.6961*0.69596*0.69621*0.69586
01/29/2021 16:15:00*0.69596*0.69628*0.6963*0.69596
01/29/2021 16:20:00*0.69628*0.69643*0.6965*0.69628
01/29/2021 16:25:00*0.69643*0.69616*0.69646*0.69616
01/29/2021 16:30:00*0.69616*0.69696*0.69696*0.69614
01/29/2021 16:35:00*0.69696*0.69705*0.6971*0.69682
01/29/2021 16:40:00*0.69705*0.69707*0.6971*0.69696
01/29/2021 16:45:00*0.69707*0.69708*0.69715*0.69692
01/29/2021 16:50:00*0.69708*0.69721*0.69721*0.69681
01/29/2021 16:55:00*0.69721*0.69687*0.69721*0.69671
01/29/2021 17:00:00*0.69687*0.69636*0.6972*0.6963
