01/26/2021 17:05:00*0.69827*0.69817*0.69827*0.69782
01/26/2021 17:10:00*0.69817*0.69775*0.69817*0.69773
01/26/2021 17:15:00*0.69775*0.69815*0.69821*0.69772
01/26/2021 17:20:00*0.69815*0.69784*0.69821*0.69784
01/26/2021 17:25:00*0.69784*0.69813*0.69824*0.69784
01/26/2021 17:30:00*0.69813*0.69784*0.69813*0.69777
01/26/2021 17:35:00*0.69784*0.69815*0.69825*0.69784
01/26/2021 17:40:00*0.69815*0.69815*0.69821*0.69804
01/26/2021 17:45:00*0.69815*0.69809*0.69824*0.69807
01/26/2021 17:50:00*0.69809*0.69837*0.69838*0.69809
01/26/2021 17:55:00*0.69837*0.69835*0.69837*0.69819
01/26/2021 18:00:00*0.69835*0.69828*0.69838*0.69816
01/26/2021 18:05:00*0.69828*0.69837*0.69844*0.69823
01/26/2021 18:10:00*0.69837*0.69828*0.69839*0.69826
01/26/2021 18:15:00*0.69828*0.6983*0.69839*0.69824
01/26/2021 18:20:00*0.6983*0.69839*0.6984*0.6983
01/26/2021 18:25:00*0.69839*0.69841*0.69846*0.69836
01/26/2021 18:30:00*0.69841*0.69833*0.69842*0.69831
01/26/2021 18:35:00*0.69833*0.69833*0.69837*0.69831
01/26/2021 18:40:00*0.69833*0.69838*0.69839*0.69826
01/26/2021 18:45:00*0.69838*0.69831*0.69838*0.69828
01/26/2021 18:50:00*0.69831*0.69831*0.69831*0.69827
01/26/2021 18:55:00*0.69831*0.69834*0.69834*0.69824
01/26/2021 19:00:00*0.69834*0.69837*0.69839*0.69829
01/26/2021 19:05:00*0.69837*0.69845*0.69852*0.69837
01/26/2021 19:10:00*0.69845*0.6983*0.69845*0.69825
01/26/2021 19:15:00*0.6983*0.69831*0.69831*0.69824
01/26/2021 19:20:00*0.69831*0.69826*0.69831*0.69822
01/26/2021 19:25:00*0.69826*0.69822*0.69828*0.69818
01/26/2021 19:30:00*0.69822*0.69824*0.69827*0.69815
01/26/2021 19:35:00*0.69824*0.69833*0.69843*0.69824
01/26/2021 19:40:00*0.69833*0.69837*0.69838*0.69829
01/26/2021 19:45:00*0.69837*0.69821*0.69837*0.6982
01/26/2021 19:50:00*0.69821*0.69822*0.69826*0.69816
01/26/2021 19:55:00*0.69822*0.69829*0.69836*0.6982
01/26/2021 20:00:00*0.69829*0.69821*0.69833*0.69817
01/26/2021 20:05:00*0.69821*0.69819*0.69826*0.69814
01/26/2021 20:10:00*0.69819*0.69809*0.69822*0.69804
01/26/2021 20:15:00*0.69809*0.69806*0.69809*0.69796
01/26/2021 20:20:00*0.69806*0.698*0.69807*0.69791
01/26/2021 20:25:00*0.698*0.69799*0.69807*0.69783
01/26/2021 20:30:00*0.69799*0.6981*0.69818*0.69799
01/26/2021 20:35:00*0.6981*0.69811*0.69816*0.69804
01/26/2021 20:40:00*0.69811*0.69794*0.69811*0.69793
01/26/2021 20:45:00*0.69794*0.69785*0.69803*0.69782
01/26/2021 20:50:00*0.69785*0.69777*0.69792*0.69776
01/26/2021 20:55:00*0.69777*0.69763*0.69778*0.69762
01/26/2021 21:00:00*0.69763*0.69757*0.69773*0.69753
01/26/2021 21:05:00*0.69757*0.69737*0.69759*0.69735
01/26/2021 21:10:00*0.69737*0.69734*0.69741*0.69731
01/26/2021 21:15:00*0.69734*0.69722*0.69737*0.69719
01/26/2021 21:20:00*0.69722*0.69735*0.69738*0.6972
01/26/2021 21:25:00*0.69735*0.69729*0.69739*0.69724
01/26/2021 21:30:00*0.69729*0.69735*0.6974*0.69727
01/26/2021 21:35:00*0.69735*0.69743*0.69745*0.69732
01/26/2021 21:40:00*0.69743*0.69734*0.69748*0.69732
01/26/2021 21:45:00*0.69734*0.69726*0.69738*0.69722
01/26/2021 21:50:00*0.69726*0.6972*0.69726*0.69717
01/26/2021 21:55:00*0.6972*0.69724*0.69732*0.69709
01/26/2021 22:00:00*0.69724*0.69704*0.69724*0.69703
01/26/2021 22:05:00*0.69704*0.69713*0.69713*0.69701
01/26/2021 22:10:00*0.69713*0.69712*0.69719*0.69709
01/26/2021 22:15:00*0.69712*0.6973*0.6973*0.6971
01/26/2021 22:20:00*0.6973*0.6973*0.69737*0.69723
01/26/2021 22:25:00*0.6973*0.69719*0.69733*0.69718
01/26/2021 22:30:00*0.69719*0.69725*0.69726*0.69715
01/26/2021 22:35:00*0.69725*0.69726*0.69728*0.6972
01/26/2021 22:40:00*0.69726*0.69712*0.6973*0.69711
01/26/2021 22:45:00*0.69712*0.69718*0.6972*0.69712
01/26/2021 22:50:00*0.69718*0.69716*0.69722*0.69711
01/26/2021 22:55:00*0.69716*0.69716*0.69719*0.69712
01/26/2021 23:00:00*0.69716*0.69716*0.69723*0.69712
01/26/2021 23:05:00*0.69716*0.69708*0.69716*0.69708
01/26/2021 23:10:00*0.69708*0.69712*0.69712*0.69706
01/26/2021 23:15:00*0.69712*0.69713*0.69716*0.69705
01/26/2021 23:20:00*0.69713*0.69705*0.69713*0.69703
01/26/2021 23:25:00*0.69705*0.69698*0.69705*0.69692
01/26/2021 23:30:00*0.69698*0.69695*0.69706*0.69695
01/26/2021 23:35:00*0.69695*0.69689*0.69698*0.69687
01/26/2021 23:40:00*0.69689*0.69685*0.69694*0.69682
01/26/2021 23:45:00*0.69685*0.69681*0.69688*0.69681
01/26/2021 23:50:00*0.69681*0.69686*0.69687*0.6968
01/26/2021 23:55:00*0.69686*0.69685*0.6969*0.69682
01/27/2021 00:00:00*0.69685*0.6969*0.69695*0.69682
01/27/2021 00:05:00*0.6969*0.69698*0.69699*0.69687
01/27/2021 00:10:00*0.69698*0.69702*0.69706*0.69696
01/27/2021 00:15:00*0.69702*0.69701*0.69707*0.69701
01/27/2021 00:20:00*0.69701*0.69704*0.69709*0.697
01/27/2021 00:25:00*0.69704*0.69701*0.69709*0.69699
01/27/2021 00:30:00*0.69701*0.69712*0.69712*0.69699
01/27/2021 00:35:00*0.69712*0.69706*0.69715*0.69703
01/27/2021 00:40:00*0.69706*0.697*0.69707*0.69699
01/27/2021 00:45:00*0.697*0.69691*0.69707*0.69689
01/27/2021 00:50:00*0.69691*0.69688*0.69698*0.69687
01/27/2021 00:55:00*0.69688*0.69692*0.69697*0.69688
01/27/2021 01:00:00*0.69692*0.69702*0.69702*0.69687
01/27/2021 01:05:00*0.69702*0.69706*0.69713*0.69694
01/27/2021 01:10:00*0.69706*0.69703*0.69713*0.69699
01/27/2021 01:15:00*0.69703*0.69705*0.69707*0.69699
01/27/2021 01:20:00*0.69705*0.69713*0.69715*0.69701
01/27/2021 01:25:00*0.69713*0.69694*0.69713*0.69692
01/27/2021 01:30:00*0.69694*0.69686*0.69695*0.69681
01/27/2021 01:35:00*0.69686*0.69702*0.69704*0.69682
01/27/2021 01:40:00*0.69702*0.69707*0.69715*0.697
01/27/2021 01:45:00*0.69707*0.69697*0.69708*0.69696
01/27/2021 01:50:00*0.69697*0.69707*0.69712*0.69697
01/27/2021 01:55:00*0.69707*0.69717*0.69718*0.69705
01/27/2021 02:00:00*0.69717*0.69724*0.69733*0.69713
01/27/2021 02:05:00*0.69724*0.6971*0.69724*0.69709
01/27/2021 02:10:00*0.6971*0.69685*0.69713*0.6968
01/27/2021 02:15:00*0.69685*0.69694*0.69699*0.69682
01/27/2021 02:20:00*0.69694*0.69705*0.69705*0.69688
01/27/2021 02:25:00*0.69705*0.6969*0.69705*0.6969
01/27/2021 02:30:00*0.6969*0.69681*0.69695*0.69681
01/27/2021 02:35:00*0.69681*0.69682*0.69689*0.69677
01/27/2021 02:40:00*0.69682*0.6969*0.69699*0.69682
01/27/2021 02:45:00*0.6969*0.69689*0.69694*0.69681
01/27/2021 02:50:00*0.69689*0.69693*0.69698*0.69678
01/27/2021 02:55:00*0.69693*0.69683*0.69694*0.69671
01/27/2021 03:00:00*0.69683*0.69697*0.69698*0.69675
01/27/2021 03:05:00*0.69697*0.69644*0.69697*0.69643
01/27/2021 03:10:00*0.69644*0.6967*0.69673*0.69639
01/27/2021 03:15:00*0.6967*0.69661*0.69674*0.69643
01/27/2021 03:20:00*0.69661*0.69683*0.69689*0.69659
01/27/2021 03:25:00*0.69683*0.69683*0.69695*0.69661
01/27/2021 03:30:00*0.69683*0.69688*0.69698*0.69671
01/27/2021 03:35:00*0.69688*0.69657*0.69689*0.69656
01/27/2021 03:40:00*0.69657*0.69665*0.69669*0.69655
01/27/2021 03:45:00*0.69665*0.69676*0.69686*0.69664
01/27/2021 03:50:00*0.69676*0.69658*0.69678*0.69656
01/27/2021 03:55:00*0.69658*0.6966*0.69662*0.69647
01/27/2021 04:00:00*0.6966*0.69684*0.69684*0.69649
01/27/2021 04:05:00*0.69684*0.69698*0.69704*0.6968
01/27/2021 04:10:00*0.69698*0.69699*0.6971*0.69688
01/27/2021 04:15:00*0.69699*0.69784*0.69788*0.69697
01/27/2021 04:20:00*0.69784*0.69797*0.69797*0.6975
01/27/2021 04:25:00*0.69797*0.69803*0.69818*0.69795
01/27/2021 04:30:00*0.69803*0.69785*0.69809*0.69785
01/27/2021 04:35:00*0.69785*0.69798*0.69809*0.69782
01/27/2021 04:40:00*0.69798*0.69762*0.69807*0.69758
01/27/2021 04:45:00*0.69762*0.69769*0.69778*0.6976
01/27/2021 04:50:00*0.69769*0.69799*0.69801*0.69761
01/27/2021 04:55:00*0.69799*0.69797*0.69807*0.69796
01/27/2021 05:00:00*0.69797*0.69793*0.69805*0.69786
01/27/2021 05:05:00*0.69793*0.69793*0.69808*0.6978
01/27/2021 05:10:00*0.69793*0.69759*0.69796*0.69753
01/27/2021 05:15:00*0.69759*0.69762*0.69764*0.69749
01/27/2021 05:20:00*0.69762*0.69747*0.69762*0.69735
01/27/2021 05:25:00*0.69747*0.6976*0.69777*0.69746
01/27/2021 05:30:00*0.6976*0.69753*0.69763*0.69739
01/27/2021 05:35:00*0.69753*0.698*0.69803*0.69741
01/27/2021 05:40:00*0.698*0.69764*0.698*0.69764
01/27/2021 05:45:00*0.69764*0.69745*0.69784*0.69741
01/27/2021 05:50:00*0.69745*0.69755*0.69763*0.69741
01/27/2021 05:55:00*0.69755*0.69762*0.69767*0.69744
01/27/2021 06:00:00*0.69762*0.6977*0.69775*0.69744
01/27/2021 06:05:00*0.6977*0.69745*0.6977*0.69742
01/27/2021 06:10:00*0.69745*0.69771*0.69771*0.69727
01/27/2021 06:15:00*0.69771*0.69769*0.69793*0.69767
01/27/2021 06:20:00*0.69769*0.69778*0.69786*0.69758
01/27/2021 06:25:00*0.69778*0.69762*0.69784*0.69759
01/27/2021 06:30:00*0.69762*0.69755*0.69769*0.69747
01/27/2021 06:35:00*0.69755*0.69746*0.6977*0.69746
01/27/2021 06:40:00*0.69746*0.69738*0.69761*0.69732
01/27/2021 06:45:00*0.69738*0.69715*0.69742*0.69708
01/27/2021 06:50:00*0.69715*0.69702*0.69727*0.69684
01/27/2021 06:55:00*0.69702*0.69725*0.69737*0.69687
01/27/2021 07:00:00*0.69725*0.6972*0.69734*0.69702
01/27/2021 07:05:00*0.6972*0.69724*0.69746*0.69716
01/27/2021 07:10:00*0.69724*0.6974*0.69751*0.69714
01/27/2021 07:15:00*0.6974*0.69719*0.69741*0.69709
01/27/2021 07:20:00*0.69719*0.69685*0.69723*0.69685
01/27/2021 07:25:00*0.69685*0.69685*0.69697*0.69672
01/27/2021 07:30:00*0.69685*0.69719*0.69722*0.69674
01/27/2021 07:35:00*0.69719*0.69721*0.69733*0.69697
01/27/2021 07:40:00*0.69721*0.69706*0.69733*0.697
01/27/2021 07:45:00*0.69706*0.69695*0.69717*0.69686
01/27/2021 07:50:00*0.69695*0.69702*0.6971*0.69677
01/27/2021 07:55:00*0.69702*0.69703*0.69709*0.69688
01/27/2021 08:00:00*0.69703*0.69666*0.69703*0.69665
01/27/2021 08:05:00*0.69666*0.69619*0.69668*0.6961
01/27/2021 08:10:00*0.69619*0.69599*0.69627*0.69582
01/27/2021 08:15:00*0.69599*0.69603*0.69634*0.69587
01/27/2021 08:20:00*0.69603*0.69639*0.69647*0.69594
01/27/2021 08:25:00*0.69639*0.69659*0.69665*0.69624
01/27/2021 08:30:00*0.69659*0.69639*0.69663*0.69631
01/27/2021 08:35:00*0.69639*0.6963*0.69653*0.6962
01/27/2021 08:40:00*0.6963*0.69603*0.69635*0.69598
01/27/2021 08:45:00*0.69603*0.69645*0.69658*0.696
01/27/2021 08:50:00*0.69645*0.69655*0.69658*0.69632
01/27/2021 08:55:00*0.69655*0.69626*0.6968*0.69626
01/27/2021 09:00:00*0.69626*0.696*0.69629*0.69593
01/27/2021 09:05:00*0.696*0.69589*0.69632*0.69589
01/27/2021 09:10:00*0.69589*0.6958*0.69597*0.69565
01/27/2021 09:15:00*0.6958*0.69582*0.69594*0.69569
01/27/2021 09:20:00*0.69582*0.69558*0.69582*0.69556
01/27/2021 09:25:00*0.69558*0.69536*0.69569*0.69535
01/27/2021 09:30:00*0.69536*0.69546*0.69548*0.69525
01/27/2021 09:35:00*0.69546*0.69536*0.69554*0.69507
01/27/2021 09:40:00*0.69536*0.69594*0.69625*0.69522
01/27/2021 09:45:00*0.69594*0.69582*0.69614*0.69568
01/27/2021 09:50:00*0.69582*0.69542*0.69616*0.69534
01/27/2021 09:55:00*0.69542*0.69533*0.69545*0.695
01/27/2021 10:00:00*0.69533*0.69626*0.69642*0.69531
01/27/2021 10:05:00*0.69626*0.69621*0.69634*0.69605
01/27/2021 10:10:00*0.69621*0.69646*0.6965*0.69604
01/27/2021 10:15:00*0.69646*0.69589*0.69665*0.69585
01/27/2021 10:20:00*0.69589*0.69587*0.69611*0.6958
01/27/2021 10:25:00*0.69587*0.69639*0.69642*0.69586
01/27/2021 10:30:00*0.69639*0.69678*0.69691*0.69636
01/27/2021 10:35:00*0.69678*0.69678*0.69698*0.69663
01/27/2021 10:40:00*0.69678*0.69626*0.69679*0.69607
01/27/2021 10:45:00*0.69626*0.69589*0.69627*0.69573
01/27/2021 10:50:00*0.69589*0.69604*0.69611*0.69584
01/27/2021 10:55:00*0.69604*0.69633*0.69636*0.69579
01/27/2021 11:00:00*0.69633*0.69613*0.69655*0.69608
01/27/2021 11:05:00*0.69613*0.69596*0.69628*0.69579
01/27/2021 11:10:00*0.69596*0.69573*0.69605*0.69557
01/27/2021 11:15:00*0.69573*0.69579*0.69604*0.69566
01/27/2021 11:20:00*0.69579*0.69553*0.69593*0.69548
01/27/2021 11:25:00*0.69553*0.69548*0.69559*0.69535
01/27/2021 11:30:00*0.69548*0.69562*0.69575*0.69536
01/27/2021 11:35:00*0.69562*0.69554*0.6958*0.69549
01/27/2021 11:40:00*0.69554*0.69552*0.6957*0.69548
01/27/2021 11:45:00*0.69552*0.6957*0.69583*0.69545
01/27/2021 11:50:00*0.6957*0.69577*0.69603*0.69569
01/27/2021 11:55:00*0.69577*0.69568*0.69582*0.69561
01/27/2021 12:00:00*0.69568*0.69535*0.69577*0.69525
01/27/2021 12:05:00*0.69535*0.69554*0.69575*0.6953
01/27/2021 12:10:00*0.69554*0.69558*0.69567*0.69537
01/27/2021 12:15:00*0.69558*0.69588*0.69592*0.69556
01/27/2021 12:20:00*0.69588*0.69602*0.69611*0.69583
01/27/2021 12:25:00*0.69602*0.69572*0.69612*0.69565
01/27/2021 12:30:00*0.69572*0.69583*0.69589*0.69555
01/27/2021 12:35:00*0.69583*0.69555*0.69583*0.69555
01/27/2021 12:40:00*0.69555*0.6954*0.69561*0.69535
01/27/2021 12:45:00*0.6954*0.69556*0.69562*0.6954
01/27/2021 12:50:00*0.69556*0.69565*0.69568*0.69547
01/27/2021 12:55:00*0.69565*0.6956*0.69569*0.69547
01/27/2021 13:00:00*0.6956*0.69593*0.69596*0.6956
01/27/2021 13:05:00*0.69593*0.69588*0.6961*0.69586
01/27/2021 13:10:00*0.69588*0.69588*0.69599*0.6958
01/27/2021 13:15:00*0.69588*0.69588*0.69597*0.6958
01/27/2021 13:20:00*0.69588*0.69614*0.69619*0.69588
01/27/2021 13:25:00*0.69614*0.69603*0.69619*0.69602
01/27/2021 13:30:00*0.69603*0.69641*0.69649*0.69599
01/27/2021 13:35:00*0.69641*0.69625*0.69649*0.69622
01/27/2021 13:40:00*0.69625*0.69617*0.69627*0.69608
01/27/2021 13:45:00*0.69617*0.69597*0.69617*0.69597
01/27/2021 13:50:00*0.69597*0.69597*0.69614*0.69593
01/27/2021 13:55:00*0.69597*0.69591*0.69599*0.6958
01/27/2021 14:00:00*0.69591*0.6955*0.6961*0.6955
01/27/2021 14:05:00*0.6955*0.69588*0.69616*0.6955
01/27/2021 14:10:00*0.69588*0.69552*0.69589*0.69544
01/27/2021 14:15:00*0.69552*0.69557*0.69571*0.69552
01/27/2021 14:20:00*0.69557*0.69537*0.69557*0.69526
01/27/2021 14:25:00*0.69537*0.69557*0.69557*0.69517
01/27/2021 14:30:00*0.69557*0.69568*0.69592*0.69554
01/27/2021 14:35:00*0.69568*0.69524*0.69575*0.69522
01/27/2021 14:40:00*0.69524*0.69535*0.69543*0.69516
01/27/2021 14:45:00*0.69535*0.69545*0.69547*0.69522
01/27/2021 14:50:00*0.69545*0.69511*0.69545*0.69505
01/27/2021 14:55:00*0.69511*0.69492*0.69519*0.69476
01/27/2021 15:00:00*0.69492*0.69484*0.69499*0.69472
01/27/2021 15:05:00*0.69484*0.69471*0.69491*0.69457
01/27/2021 15:10:00*0.69471*0.69479*0.69493*0.69462
01/27/2021 15:15:00*0.69479*0.69505*0.69508*0.69479
01/27/2021 15:20:00*0.69505*0.69494*0.69517*0.69493
01/27/2021 15:25:00*0.69494*0.69442*0.69503*0.69442
01/27/2021 15:30:00*0.69442*0.69427*0.69466*0.69423
01/27/2021 15:35:00*0.69427*0.69407*0.69435*0.69399
01/27/2021 15:40:00*0.69407*0.6942*0.69428*0.69397
01/27/2021 15:45:00*0.6942*0.69436*0.6944*0.69411
01/27/2021 15:50:00*0.69436*0.69433*0.69449*0.69424
01/27/2021 15:55:00*0.69433*0.69429*0.69443*0.69416
01/27/2021 16:00:00*0.69429*0.69407*0.69446*0.69396
01/27/2021 16:05:00*0.69407*0.69431*0.69433*0.69387
01/27/2021 16:10:00*0.69431*0.69378*0.69439*0.69372
01/27/2021 16:15:00*0.69378*0.69345*0.69383*0.69344
01/27/2021 16:20:00*0.69345*0.69341*0.69353*0.69341
01/27/2021 16:25:00*0.69341*0.69348*0.69351*0.69324
01/27/2021 16:30:00*0.69348*0.69347*0.6936*0.69335
01/27/2021 16:35:00*0.69347*0.69383*0.6939*0.69346
01/27/2021 16:40:00*0.69383*0.69402*0.69404*0.69378
01/27/2021 16:45:00*0.69402*0.69416*0.69418*0.69395
01/27/2021 16:50:00*0.69416*0.69407*0.69417*0.69386
01/27/2021 16:55:00*0.69407*0.69385*0.69409*0.69383
01/27/2021 17:00:00*0.69385*0.69363*0.69412*0.69358
