01/21/2021 17:05:00*0.70015*0.69972*0.70015*0.69952
01/21/2021 17:10:00*0.69972*0.69938*0.69977*0.69935
01/21/2021 17:15:00*0.69938*0.69947*0.69961*0.69938
01/21/2021 17:20:00*0.69947*0.69947*0.69996*0.69947
01/21/2021 17:25:00*0.69947*0.69961*0.69979*0.69947
01/21/2021 17:30:00*0.69961*0.6998*0.69981*0.6994
01/21/2021 17:35:00*0.6998*0.69996*0.69996*0.69954
01/21/2021 17:40:00*0.69996*0.69988*0.70022*0.69986
01/21/2021 17:45:00*0.69988*0.69991*0.69991*0.69981
01/21/2021 17:50:00*0.69991*0.69999*0.69999*0.69988
01/21/2021 17:55:00*0.69999*0.6999*0.70008*0.6999
01/21/2021 18:00:00*0.6999*0.69984*0.70026*0.69982
01/21/2021 18:05:00*0.69984*0.70025*0.70048*0.69984
01/21/2021 18:10:00*0.70025*0.70019*0.7003*0.70017
01/21/2021 18:15:00*0.70019*0.70011*0.70024*0.70005
01/21/2021 18:20:00*0.70011*0.70001*0.70018*0.69994
01/21/2021 18:25:00*0.70001*0.70007*0.70015*0.69995
01/21/2021 18:30:00*0.70007*0.7*0.70012*0.69998
01/21/2021 18:35:00*0.7*0.70016*0.70016*0.69999
01/21/2021 18:40:00*0.70016*0.70017*0.70018*0.7001
01/21/2021 18:45:00*0.70017*0.69999*0.7002*0.69999
01/21/2021 18:50:00*0.69999*0.69999*0.70005*0.69996
01/21/2021 18:55:00*0.69999*0.69989*0.70002*0.69986
01/21/2021 19:00:00*0.69989*0.6998*0.69996*0.69979
01/21/2021 19:05:00*0.6998*0.6998*0.69992*0.69976
01/21/2021 19:10:00*0.6998*0.69946*0.6998*0.69942
01/21/2021 19:15:00*0.69946*0.6996*0.69971*0.69946
01/21/2021 19:20:00*0.6996*0.69989*0.69994*0.69959
01/21/2021 19:25:00*0.69989*0.69998*0.7*0.69987
01/21/2021 19:30:00*0.69998*0.69986*0.70001*0.69986
01/21/2021 19:35:00*0.69986*0.69978*0.69988*0.69973
01/21/2021 19:40:00*0.69978*0.69972*0.69982*0.69968
01/21/2021 19:45:00*0.69972*0.69968*0.69975*0.69966
01/21/2021 19:50:00*0.69968*0.69961*0.6997*0.69961
01/21/2021 19:55:00*0.69961*0.69962*0.69964*0.69957
01/21/2021 20:00:00*0.69962*0.69963*0.69967*0.69959
01/21/2021 20:05:00*0.69963*0.69959*0.69963*0.69946
01/21/2021 20:10:00*0.69959*0.69958*0.69963*0.69954
01/21/2021 20:15:00*0.69958*0.6996*0.69962*0.69948
01/21/2021 20:20:00*0.6996*0.69949*0.69965*0.69927
01/21/2021 20:25:00*0.69949*0.69968*0.69968*0.69948
01/21/2021 20:30:00*0.69968*0.69947*0.69968*0.69945
01/21/2021 20:35:00*0.69947*0.69935*0.69952*0.6993
01/21/2021 20:40:00*0.69935*0.69915*0.69939*0.69914
01/21/2021 20:45:00*0.69915*0.69919*0.69925*0.69911
01/21/2021 20:50:00*0.69919*0.69921*0.69924*0.69913
01/21/2021 20:55:00*0.69921*0.69913*0.69924*0.69912
01/21/2021 21:00:00*0.69913*0.69909*0.69919*0.69908
01/21/2021 21:05:00*0.69909*0.69903*0.69915*0.69902
01/21/2021 21:10:00*0.69903*0.69875*0.69907*0.69874
01/21/2021 21:15:00*0.69875*0.69857*0.69877*0.69857
01/21/2021 21:20:00*0.69857*0.69862*0.69866*0.69848
01/21/2021 21:25:00*0.69862*0.69862*0.69867*0.69848
01/21/2021 21:30:00*0.69862*0.69872*0.69875*0.69862
01/21/2021 21:35:00*0.69872*0.69882*0.69882*0.69867
01/21/2021 21:40:00*0.69882*0.69885*0.69888*0.69879
01/21/2021 21:45:00*0.69885*0.69885*0.69897*0.69884
01/21/2021 21:50:00*0.69885*0.69879*0.69891*0.69877
01/21/2021 21:55:00*0.69879*0.69872*0.69885*0.69865
01/21/2021 22:00:00*0.69872*0.69865*0.69874*0.69862
01/21/2021 22:05:00*0.69865*0.69868*0.69873*0.69862
01/21/2021 22:10:00*0.69868*0.69847*0.69871*0.69847
01/21/2021 22:15:00*0.69847*0.69846*0.6985*0.69842
01/21/2021 22:20:00*0.69846*0.69835*0.69846*0.69831
01/21/2021 22:25:00*0.69835*0.69842*0.69842*0.69834
01/21/2021 22:30:00*0.69842*0.69836*0.69845*0.69835
01/21/2021 22:35:00*0.69836*0.69837*0.69842*0.69831
01/21/2021 22:40:00*0.69837*0.69835*0.69839*0.69835
01/21/2021 22:45:00*0.69835*0.6983*0.69839*0.69827
01/21/2021 22:50:00*0.6983*0.69833*0.69835*0.6982
01/21/2021 22:55:00*0.69833*0.69832*0.69842*0.69829
01/21/2021 23:00:00*0.69832*0.69835*0.69844*0.69832
01/21/2021 23:05:00*0.69835*0.69842*0.69846*0.69832
01/21/2021 23:10:00*0.69842*0.69852*0.69852*0.69839
01/21/2021 23:15:00*0.69852*0.69852*0.69854*0.69849
01/21/2021 23:20:00*0.69852*0.69849*0.69855*0.69849
01/21/2021 23:25:00*0.69849*0.6986*0.69864*0.69849
01/21/2021 23:30:00*0.6986*0.69858*0.69866*0.69857
01/21/2021 23:35:00*0.69858*0.69862*0.69864*0.69852
01/21/2021 23:40:00*0.69862*0.69865*0.69869*0.6986
01/21/2021 23:45:00*0.69865*0.69849*0.69865*0.69849
01/21/2021 23:50:00*0.69849*0.69835*0.6985*0.69834
01/21/2021 23:55:00*0.69835*0.69826*0.69838*0.69826
01/22/2021 00:00:00*0.69826*0.69817*0.69829*0.69815
01/22/2021 00:05:00*0.69817*0.69824*0.69826*0.69814
01/22/2021 00:10:00*0.69824*0.69817*0.69825*0.69817
01/22/2021 00:15:00*0.69817*0.69815*0.69823*0.69814
01/22/2021 00:20:00*0.69815*0.69812*0.6982*0.69812
01/22/2021 00:25:00*0.69812*0.69814*0.69817*0.69811
01/22/2021 00:30:00*0.69814*0.69814*0.69818*0.69809
01/22/2021 00:35:00*0.69814*0.69816*0.69819*0.69811
01/22/2021 00:40:00*0.69816*0.69817*0.69824*0.69815
01/22/2021 00:45:00*0.69817*0.69814*0.69825*0.69807
01/22/2021 00:50:00*0.69814*0.69813*0.69818*0.69813
01/22/2021 00:55:00*0.69813*0.69821*0.69823*0.69813
01/22/2021 01:00:00*0.69821*0.69824*0.69834*0.69821
01/22/2021 01:05:00*0.69824*0.69822*0.69827*0.69813
01/22/2021 01:10:00*0.69822*0.69815*0.69827*0.6981
01/22/2021 01:15:00*0.69815*0.69818*0.69819*0.69809
01/22/2021 01:20:00*0.69818*0.69824*0.69824*0.69807
01/22/2021 01:25:00*0.69824*0.69824*0.6983*0.69816
01/22/2021 01:30:00*0.69824*0.69827*0.69834*0.69824
01/22/2021 01:35:00*0.69827*0.69824*0.69827*0.69807
01/22/2021 01:40:00*0.69824*0.69822*0.69828*0.69812
01/22/2021 01:45:00*0.69822*0.69825*0.69829*0.69817
01/22/2021 01:50:00*0.69825*0.69824*0.69828*0.69821
01/22/2021 01:55:00*0.69824*0.69822*0.69831*0.69821
01/22/2021 02:00:00*0.69822*0.69811*0.69823*0.69808
01/22/2021 02:05:00*0.69811*0.6982*0.69824*0.69803
01/22/2021 02:10:00*0.6982*0.69827*0.69838*0.69813
01/22/2021 02:15:00*0.69827*0.69804*0.69835*0.69802
01/22/2021 02:20:00*0.69804*0.69843*0.69847*0.69804
01/22/2021 02:25:00*0.69843*0.69844*0.69853*0.69833
01/22/2021 02:30:00*0.69844*0.6983*0.69854*0.6983
01/22/2021 02:35:00*0.6983*0.69833*0.69833*0.69807
01/22/2021 02:40:00*0.69833*0.69833*0.69836*0.69817
01/22/2021 02:45:00*0.69833*0.69831*0.69835*0.69825
01/22/2021 02:50:00*0.69831*0.69816*0.69831*0.69813
01/22/2021 02:55:00*0.69816*0.69815*0.69817*0.69807
01/22/2021 03:00:00*0.69815*0.69807*0.6982*0.698
01/22/2021 03:05:00*0.69807*0.6981*0.69817*0.69802
01/22/2021 03:10:00*0.6981*0.69813*0.69822*0.69799
01/22/2021 03:15:00*0.69813*0.69827*0.69834*0.69797
01/22/2021 03:20:00*0.69827*0.69776*0.69841*0.69774
01/22/2021 03:25:00*0.69776*0.69773*0.6979*0.69771
01/22/2021 03:30:00*0.69773*0.69755*0.69774*0.69748
01/22/2021 03:35:00*0.69755*0.69776*0.69778*0.69737
01/22/2021 03:40:00*0.69776*0.69708*0.69776*0.69702
01/22/2021 03:45:00*0.69708*0.69696*0.69731*0.6968
01/22/2021 03:50:00*0.69696*0.69704*0.69713*0.69691
01/22/2021 03:55:00*0.69704*0.69725*0.6973*0.69698
01/22/2021 04:00:00*0.69725*0.69732*0.69745*0.6972
01/22/2021 04:05:00*0.69732*0.69695*0.69732*0.69689
01/22/2021 04:10:00*0.69695*0.69707*0.69721*0.69695
01/22/2021 04:15:00*0.69707*0.69734*0.69735*0.69707
01/22/2021 04:20:00*0.69734*0.69724*0.6974*0.69716
01/22/2021 04:25:00*0.69724*0.69733*0.69757*0.69723
01/22/2021 04:30:00*0.69733*0.69723*0.6974*0.69709
01/22/2021 04:35:00*0.69723*0.69701*0.69723*0.69697
01/22/2021 04:40:00*0.69701*0.69709*0.69715*0.69701
01/22/2021 04:45:00*0.69709*0.69716*0.69721*0.69697
01/22/2021 04:50:00*0.69716*0.69677*0.69725*0.69677
01/22/2021 04:55:00*0.69677*0.69695*0.69695*0.69675
01/22/2021 05:00:00*0.69695*0.69677*0.69698*0.6967
01/22/2021 05:05:00*0.69677*0.69687*0.69693*0.69676
01/22/2021 05:10:00*0.69687*0.69676*0.69688*0.69658
01/22/2021 05:15:00*0.69676*0.69652*0.69676*0.6965
01/22/2021 05:20:00*0.69652*0.69647*0.69663*0.69644
01/22/2021 05:25:00*0.69647*0.69656*0.69659*0.69644
01/22/2021 05:30:00*0.69656*0.6965*0.69663*0.6964
01/22/2021 05:35:00*0.6965*0.69645*0.69659*0.69629
01/22/2021 05:40:00*0.69645*0.69645*0.69652*0.69639
01/22/2021 05:45:00*0.69645*0.69674*0.69681*0.6964
01/22/2021 05:50:00*0.69674*0.69652*0.69674*0.69644
01/22/2021 05:55:00*0.69652*0.69644*0.69652*0.69631
01/22/2021 06:00:00*0.69644*0.69667*0.69675*0.69641
01/22/2021 06:05:00*0.69667*0.69675*0.69683*0.69664
01/22/2021 06:10:00*0.69675*0.69652*0.69692*0.6965
01/22/2021 06:15:00*0.69652*0.69643*0.69652*0.69636
01/22/2021 06:20:00*0.69643*0.69615*0.69643*0.69603
01/22/2021 06:25:00*0.69615*0.69622*0.69626*0.69597
01/22/2021 06:30:00*0.69622*0.69636*0.69636*0.69598
01/22/2021 06:35:00*0.69636*0.69634*0.6965*0.69619
01/22/2021 06:40:00*0.69634*0.69624*0.69646*0.69623
01/22/2021 06:45:00*0.69624*0.69644*0.69646*0.69624
01/22/2021 06:50:00*0.69644*0.69639*0.69648*0.69614
01/22/2021 06:55:00*0.69639*0.69659*0.6966*0.69634
01/22/2021 07:00:00*0.69659*0.69637*0.69659*0.69627
01/22/2021 07:05:00*0.69637*0.69648*0.6966*0.69633
01/22/2021 07:10:00*0.69648*0.69631*0.69661*0.69626
01/22/2021 07:15:00*0.69631*0.69657*0.69666*0.6963
01/22/2021 07:20:00*0.69657*0.69642*0.69661*0.69638
01/22/2021 07:25:00*0.69642*0.6963*0.69652*0.6963
01/22/2021 07:30:00*0.6963*0.69619*0.69647*0.69615
01/22/2021 07:35:00*0.69619*0.69625*0.69626*0.69611
01/22/2021 07:40:00*0.69625*0.69642*0.69645*0.69625
01/22/2021 07:45:00*0.69642*0.69688*0.6969*0.69638
01/22/2021 07:50:00*0.69688*0.69707*0.69707*0.69674
01/22/2021 07:55:00*0.69707*0.69675*0.69713*0.6967
01/22/2021 08:00:00*0.69675*0.69702*0.69711*0.69672
01/22/2021 08:05:00*0.69702*0.6968*0.69707*0.69664
01/22/2021 08:10:00*0.6968*0.69688*0.69689*0.69672
01/22/2021 08:15:00*0.69688*0.69682*0.69691*0.6967
01/22/2021 08:20:00*0.69682*0.6968*0.69696*0.69668
01/22/2021 08:25:00*0.6968*0.697*0.69719*0.69673
01/22/2021 08:30:00*0.697*0.69678*0.69706*0.6967
01/22/2021 08:35:00*0.69678*0.69653*0.69686*0.69643
01/22/2021 08:40:00*0.69653*0.69656*0.69665*0.69642
01/22/2021 08:45:00*0.69656*0.69709*0.69712*0.69649
01/22/2021 08:50:00*0.69709*0.69727*0.69727*0.69705
01/22/2021 08:55:00*0.69727*0.69767*0.69769*0.69723
01/22/2021 09:00:00*0.69767*0.69745*0.69767*0.69725
01/22/2021 09:05:00*0.69745*0.69746*0.69758*0.69724
01/22/2021 09:10:00*0.69746*0.69781*0.69782*0.69746
01/22/2021 09:15:00*0.69781*0.69807*0.69822*0.69779
01/22/2021 09:20:00*0.69807*0.69808*0.69813*0.69791
01/22/2021 09:25:00*0.69808*0.69777*0.6981*0.69757
01/22/2021 09:30:00*0.69777*0.69758*0.69779*0.69753
01/22/2021 09:35:00*0.69758*0.69736*0.69762*0.69729
01/22/2021 09:40:00*0.69736*0.69754*0.69773*0.69736
01/22/2021 09:45:00*0.69754*0.69742*0.69768*0.69741
01/22/2021 09:50:00*0.69742*0.69755*0.6977*0.69727
01/22/2021 09:55:00*0.69755*0.69735*0.69757*0.69732
01/22/2021 10:00:00*0.69735*0.69701*0.69735*0.69681
01/22/2021 10:05:00*0.69701*0.69733*0.69738*0.69699
01/22/2021 10:10:00*0.69733*0.69738*0.69746*0.69725
01/22/2021 10:15:00*0.69738*0.69706*0.69739*0.69683
01/22/2021 10:20:00*0.69706*0.69709*0.69724*0.69695
01/22/2021 10:25:00*0.69709*0.69716*0.69735*0.69704
01/22/2021 10:30:00*0.69716*0.69657*0.69717*0.69652
01/22/2021 10:35:00*0.69657*0.69652*0.69683*0.69643
01/22/2021 10:40:00*0.69652*0.69632*0.69655*0.6962
01/22/2021 10:45:00*0.69632*0.69611*0.69654*0.69607
01/22/2021 10:50:00*0.69611*0.69616*0.69626*0.69604
01/22/2021 10:55:00*0.69616*0.69642*0.69654*0.69612
01/22/2021 11:00:00*0.69642*0.69622*0.69657*0.69611
01/22/2021 11:05:00*0.69622*0.69636*0.6964*0.69589
01/22/2021 11:10:00*0.69636*0.69651*0.69662*0.69634
01/22/2021 11:15:00*0.69651*0.69604*0.69654*0.69601
01/22/2021 11:20:00*0.69604*0.69543*0.69607*0.69542
01/22/2021 11:25:00*0.69543*0.69557*0.69567*0.69542
01/22/2021 11:30:00*0.69557*0.69566*0.69575*0.69555
01/22/2021 11:35:00*0.69566*0.69552*0.69577*0.69549
01/22/2021 11:40:00*0.69552*0.69573*0.69583*0.69551
01/22/2021 11:45:00*0.69573*0.69566*0.69578*0.69552
01/22/2021 11:50:00*0.69566*0.69569*0.69572*0.69553
01/22/2021 11:55:00*0.69569*0.69593*0.69607*0.69567
01/22/2021 12:00:00*0.69593*0.69628*0.69631*0.6959
01/22/2021 12:05:00*0.69628*0.69622*0.69647*0.69618
01/22/2021 12:10:00*0.69622*0.69618*0.6963*0.69612
01/22/2021 12:15:00*0.69618*0.69601*0.69626*0.69596
01/22/2021 12:20:00*0.69601*0.69625*0.69632*0.69597
01/22/2021 12:25:00*0.69625*0.69606*0.69633*0.69604
01/22/2021 12:30:00*0.69606*0.69602*0.69613*0.69595
01/22/2021 12:35:00*0.69602*0.69602*0.69608*0.69582
01/22/2021 12:40:00*0.69602*0.69588*0.69613*0.69581
01/22/2021 12:45:00*0.69588*0.69603*0.69605*0.69579
01/22/2021 12:50:00*0.69603*0.6961*0.69619*0.69589
01/22/2021 12:55:00*0.6961*0.69583*0.6961*0.69582
01/22/2021 13:00:00*0.69583*0.69582*0.69593*0.69572
01/22/2021 13:05:00*0.69582*0.69553*0.69583*0.69552
01/22/2021 13:10:00*0.69553*0.69552*0.69563*0.69548
01/22/2021 13:15:00*0.69552*0.69531*0.69554*0.69517
01/22/2021 13:20:00*0.69531*0.69558*0.6956*0.69525
01/22/2021 13:25:00*0.69558*0.69564*0.69574*0.69557
01/22/2021 13:30:00*0.69564*0.69564*0.69565*0.69542
01/22/2021 13:35:00*0.69564*0.6957*0.69581*0.69564
01/22/2021 13:40:00*0.6957*0.69569*0.69587*0.69567
01/22/2021 13:45:00*0.69569*0.6955*0.69569*0.69547
01/22/2021 13:50:00*0.6955*0.6956*0.69568*0.69546
01/22/2021 13:55:00*0.6956*0.69563*0.69574*0.6956
01/22/2021 14:00:00*0.69563*0.69545*0.69565*0.69537
01/22/2021 14:05:00*0.69545*0.69551*0.69552*0.69532
01/22/2021 14:10:00*0.69551*0.69546*0.6956*0.6954
01/22/2021 14:15:00*0.69546*0.69551*0.69555*0.6954
01/22/2021 14:20:00*0.69551*0.6956*0.69564*0.69548
01/22/2021 14:25:00*0.6956*0.69552*0.69575*0.69548
01/22/2021 14:30:00*0.69552*0.69574*0.69575*0.69545
01/22/2021 14:35:00*0.69574*0.69582*0.69586*0.69566
01/22/2021 14:40:00*0.69582*0.69585*0.69586*0.69572
01/22/2021 14:45:00*0.69585*0.69595*0.69597*0.69576
01/22/2021 14:50:00*0.69595*0.69603*0.69605*0.69589
01/22/2021 14:55:00*0.69603*0.69614*0.69616*0.696
01/22/2021 15:00:00*0.69614*0.69609*0.6962*0.69607
01/22/2021 15:05:00*0.69609*0.69588*0.69615*0.69586
01/22/2021 15:10:00*0.69588*0.69585*0.69598*0.69585
01/22/2021 15:15:00*0.69585*0.69584*0.69591*0.69576
01/22/2021 15:20:00*0.69584*0.69599*0.69605*0.69577
01/22/2021 15:25:00*0.69599*0.69601*0.69602*0.69591
01/22/2021 15:30:00*0.69601*0.69588*0.69601*0.69582
01/22/2021 15:35:00*0.69588*0.69588*0.69598*0.69572
01/22/2021 15:40:00*0.69588*0.69587*0.69595*0.69582
01/22/2021 15:45:00*0.69587*0.69597*0.69604*0.69582
01/22/2021 15:50:00*0.69597*0.69582*0.696*0.69578
01/22/2021 15:55:00*0.69582*0.6959*0.69596*0.69569
01/22/2021 16:00:00*0.6959*0.69566*0.69595*0.69562
01/22/2021 16:05:00*0.69566*0.69578*0.69582*0.69562
01/22/2021 16:10:00*0.69578*0.69561*0.6958*0.69561
01/22/2021 16:15:00*0.69561*0.69555*0.69568*0.69555
01/22/2021 16:20:00*0.69555*0.69552*0.6956*0.6955
01/22/2021 16:25:00*0.69552*0.69542*0.69552*0.69536
01/22/2021 16:30:00*0.69542*0.69524*0.69547*0.69522
01/22/2021 16:35:00*0.69524*0.69502*0.69528*0.695
01/22/2021 16:40:00*0.69502*0.69493*0.6951*0.69492
01/22/2021 16:45:00*0.69493*0.69507*0.6954*0.69488
01/22/2021 16:50:00*0.69507*0.69529*0.69537*0.69496
01/22/2021 16:55:00*0.69529*0.69497*0.69537*0.69487
01/22/2021 17:00:00*0.69497*0.69408*0.69497*0.69394
