01/20/2021 17:05:00*0.70352*0.70353*0.70391*0.70332
01/20/2021 17:10:00*0.70353*0.70341*0.70376*0.70341
01/20/2021 17:15:00*0.70341*0.70341*0.70352*0.70341
01/20/2021 17:20:00*0.70341*0.70359*0.70363*0.70341
01/20/2021 17:25:00*0.70359*0.70363*0.70363*0.70359
01/20/2021 17:30:00*0.70363*0.70341*0.70363*0.70337
01/20/2021 17:35:00*0.70341*0.70352*0.7037*0.70341
01/20/2021 17:40:00*0.70352*0.70402*0.70402*0.7035
01/20/2021 17:45:00*0.70402*0.70374*0.70402*0.70374
01/20/2021 17:50:00*0.70374*0.70374*0.70387*0.70374
01/20/2021 17:55:00*0.70374*0.70379*0.70384*0.70368
01/20/2021 18:00:00*0.70379*0.70347*0.70382*0.70329
01/20/2021 18:05:00*0.70347*0.70404*0.70404*0.70342
01/20/2021 18:10:00*0.70404*0.70415*0.70416*0.704
01/20/2021 18:15:00*0.70415*0.70426*0.70426*0.70413
01/20/2021 18:20:00*0.70426*0.7042*0.70431*0.70413
01/20/2021 18:25:00*0.7042*0.7042*0.70426*0.70416
01/20/2021 18:30:00*0.7042*0.70423*0.70431*0.70419
01/20/2021 18:35:00*0.70423*0.70431*0.70433*0.70412
01/20/2021 18:40:00*0.70431*0.70428*0.70438*0.70423
01/20/2021 18:45:00*0.70428*0.70432*0.70437*0.70428
01/20/2021 18:50:00*0.70432*0.70429*0.70432*0.70423
01/20/2021 18:55:00*0.70429*0.70414*0.70429*0.70414
01/20/2021 19:00:00*0.70414*0.70409*0.70416*0.70404
01/20/2021 19:05:00*0.70409*0.7045*0.70451*0.70392
01/20/2021 19:10:00*0.7045*0.7047*0.70476*0.7045
01/20/2021 19:15:00*0.7047*0.70451*0.7047*0.70449
01/20/2021 19:20:00*0.70451*0.70454*0.70456*0.70448
01/20/2021 19:25:00*0.70454*0.70451*0.7046*0.70445
01/20/2021 19:30:00*0.70451*0.70452*0.70463*0.70449
01/20/2021 19:35:00*0.70452*0.70467*0.70468*0.7045
01/20/2021 19:40:00*0.70467*0.7046*0.70473*0.7046
01/20/2021 19:45:00*0.7046*0.70471*0.70472*0.70451
01/20/2021 19:50:00*0.70471*0.70455*0.70475*0.70455
01/20/2021 19:55:00*0.70455*0.70451*0.70459*0.70445
01/20/2021 20:00:00*0.70451*0.7045*0.70456*0.70446
01/20/2021 20:05:00*0.7045*0.7046*0.7046*0.70444
01/20/2021 20:10:00*0.7046*0.70437*0.70462*0.70427
01/20/2021 20:15:00*0.70437*0.70431*0.70451*0.70431
01/20/2021 20:20:00*0.70431*0.70418*0.70432*0.70417
01/20/2021 20:25:00*0.70418*0.70422*0.70426*0.7041
01/20/2021 20:30:00*0.70422*0.70424*0.70429*0.70415
01/20/2021 20:35:00*0.70424*0.7043*0.70434*0.70418
01/20/2021 20:40:00*0.7043*0.70431*0.70434*0.70422
01/20/2021 20:45:00*0.70431*0.70431*0.70435*0.70423
01/20/2021 20:50:00*0.70431*0.70425*0.70438*0.70423
01/20/2021 20:55:00*0.70425*0.7043*0.70434*0.70422
01/20/2021 21:00:00*0.7043*0.70415*0.70431*0.70415
01/20/2021 21:05:00*0.70415*0.70417*0.70419*0.70411
01/20/2021 21:10:00*0.70417*0.70426*0.70426*0.70416
01/20/2021 21:15:00*0.70426*0.70426*0.7043*0.70424
01/20/2021 21:20:00*0.70426*0.70424*0.70432*0.70421
01/20/2021 21:25:00*0.70424*0.70414*0.70425*0.70414
01/20/2021 21:30:00*0.70414*0.70423*0.70424*0.70414
01/20/2021 21:35:00*0.70423*0.7041*0.70425*0.7041
01/20/2021 21:40:00*0.7041*0.70426*0.70429*0.70409
01/20/2021 21:45:00*0.70426*0.70428*0.70432*0.70422
01/20/2021 21:50:00*0.70428*0.70424*0.70433*0.70421
01/20/2021 21:55:00*0.70424*0.70424*0.70438*0.70417
01/20/2021 22:00:00*0.70424*0.70446*0.70452*0.70424
01/20/2021 22:05:00*0.70446*0.70428*0.70448*0.70427
01/20/2021 22:10:00*0.70428*0.70425*0.70431*0.70422
01/20/2021 22:15:00*0.70425*0.70434*0.70434*0.70418
01/20/2021 22:20:00*0.70434*0.70441*0.70441*0.70424
01/20/2021 22:25:00*0.70441*0.70428*0.70442*0.70428
01/20/2021 22:30:00*0.70428*0.70425*0.70437*0.70424
01/20/2021 22:35:00*0.70425*0.70427*0.70429*0.70419
01/20/2021 22:40:00*0.70427*0.70434*0.70437*0.70427
01/20/2021 22:45:00*0.70434*0.70427*0.70435*0.70426
01/20/2021 22:50:00*0.70427*0.70434*0.70435*0.70426
01/20/2021 22:55:00*0.70434*0.70441*0.70441*0.70432
01/20/2021 23:00:00*0.70441*0.70433*0.70442*0.7043
01/20/2021 23:05:00*0.70433*0.70429*0.70434*0.70426
01/20/2021 23:10:00*0.70429*0.70422*0.70429*0.7042
01/20/2021 23:15:00*0.70422*0.70417*0.70426*0.70415
01/20/2021 23:20:00*0.70417*0.70424*0.70431*0.70414
01/20/2021 23:25:00*0.70424*0.70426*0.70429*0.70424
01/20/2021 23:30:00*0.70426*0.70426*0.70427*0.70423
01/20/2021 23:35:00*0.70426*0.70432*0.70439*0.70423
01/20/2021 23:40:00*0.70432*0.70435*0.70435*0.70429
01/20/2021 23:45:00*0.70435*0.70435*0.70436*0.70429
01/20/2021 23:50:00*0.70435*0.7043*0.70436*0.70422
01/20/2021 23:55:00*0.7043*0.70428*0.70434*0.70422
01/21/2021 00:00:00*0.70428*0.70419*0.70429*0.70419
01/21/2021 00:05:00*0.70419*0.70428*0.7043*0.70418
01/21/2021 00:10:00*0.70428*0.70436*0.70436*0.70427
01/21/2021 00:15:00*0.70436*0.70435*0.70439*0.70431
01/21/2021 00:20:00*0.70435*0.70432*0.70435*0.70428
01/21/2021 00:25:00*0.70432*0.70421*0.70432*0.70416
01/21/2021 00:30:00*0.70421*0.7042*0.70423*0.70417
01/21/2021 00:35:00*0.7042*0.70427*0.7043*0.70416
01/21/2021 00:40:00*0.70427*0.70428*0.70438*0.70411
01/21/2021 00:45:00*0.70428*0.70434*0.70436*0.70423
01/21/2021 00:50:00*0.70434*0.70425*0.70436*0.70423
01/21/2021 00:55:00*0.70425*0.70427*0.70434*0.70425
01/21/2021 01:00:00*0.70427*0.70429*0.70433*0.70427
01/21/2021 01:05:00*0.70429*0.70439*0.70442*0.70428
01/21/2021 01:10:00*0.70439*0.70439*0.7044*0.70428
01/21/2021 01:15:00*0.70439*0.7043*0.70444*0.70423
01/21/2021 01:20:00*0.7043*0.70427*0.70439*0.70427
01/21/2021 01:25:00*0.70427*0.70428*0.70429*0.70422
01/21/2021 01:30:00*0.70428*0.70422*0.70429*0.70422
01/21/2021 01:35:00*0.70422*0.70413*0.70422*0.70412
01/21/2021 01:40:00*0.70413*0.7042*0.70423*0.70412
01/21/2021 01:45:00*0.7042*0.70429*0.70433*0.70416
01/21/2021 01:50:00*0.70429*0.70428*0.70433*0.70422
01/21/2021 01:55:00*0.70428*0.70422*0.7043*0.70412
01/21/2021 02:00:00*0.70422*0.70421*0.70423*0.70414
01/21/2021 02:05:00*0.70421*0.70413*0.70423*0.70402
01/21/2021 02:10:00*0.70413*0.7041*0.70416*0.70395
01/21/2021 02:15:00*0.7041*0.704*0.70412*0.70394
01/21/2021 02:20:00*0.704*0.70375*0.70403*0.70374
01/21/2021 02:25:00*0.70375*0.70367*0.70379*0.7036
01/21/2021 02:30:00*0.70367*0.70343*0.7037*0.70343
01/21/2021 02:35:00*0.70343*0.70359*0.70362*0.70342
01/21/2021 02:40:00*0.70359*0.70368*0.70375*0.70346
01/21/2021 02:45:00*0.70368*0.70375*0.70377*0.70359
01/21/2021 02:50:00*0.70375*0.70373*0.70393*0.70363
01/21/2021 02:55:00*0.70373*0.70371*0.7038*0.70366
01/21/2021 03:00:00*0.70371*0.70417*0.70422*0.70365
01/21/2021 03:05:00*0.70417*0.70377*0.70417*0.70375
01/21/2021 03:10:00*0.70377*0.70352*0.70379*0.70345
01/21/2021 03:15:00*0.70352*0.70374*0.70374*0.70347
01/21/2021 03:20:00*0.70374*0.70341*0.70375*0.70334
01/21/2021 03:25:00*0.70341*0.7035*0.70358*0.70338
01/21/2021 03:30:00*0.7035*0.70382*0.70387*0.7035
01/21/2021 03:35:00*0.70382*0.7038*0.70395*0.70371
01/21/2021 03:40:00*0.7038*0.70394*0.70394*0.70357
01/21/2021 03:45:00*0.70394*0.7036*0.70401*0.70357
01/21/2021 03:50:00*0.7036*0.70247*0.7037*0.70222
01/21/2021 03:55:00*0.70247*0.70295*0.70305*0.70245
01/21/2021 04:00:00*0.70295*0.7028*0.70295*0.70267
01/21/2021 04:05:00*0.7028*0.70276*0.70285*0.70251
01/21/2021 04:10:00*0.70276*0.70294*0.70323*0.70273
01/21/2021 04:15:00*0.70294*0.7025*0.70295*0.70244
01/21/2021 04:20:00*0.7025*0.70257*0.70263*0.7023
01/21/2021 04:25:00*0.70257*0.70247*0.70265*0.70243
01/21/2021 04:30:00*0.70247*0.70233*0.70247*0.70209
01/21/2021 04:35:00*0.70233*0.7022*0.70237*0.70214
01/21/2021 04:40:00*0.7022*0.70211*0.70224*0.70202
01/21/2021 04:45:00*0.70211*0.7027*0.70286*0.70211
01/21/2021 04:50:00*0.7027*0.70279*0.70291*0.70254
01/21/2021 04:55:00*0.70279*0.70324*0.70325*0.70272
01/21/2021 05:00:00*0.70324*0.70321*0.70326*0.70302
01/21/2021 05:05:00*0.70321*0.70298*0.70321*0.70281
01/21/2021 05:10:00*0.70298*0.70283*0.70298*0.70269
01/21/2021 05:15:00*0.70283*0.70273*0.70283*0.70266
01/21/2021 05:20:00*0.70273*0.70246*0.70273*0.70244
01/21/2021 05:25:00*0.70246*0.70269*0.70271*0.70238
01/21/2021 05:30:00*0.70269*0.70271*0.70278*0.70265
01/21/2021 05:35:00*0.70271*0.70306*0.70308*0.7026
01/21/2021 05:40:00*0.70306*0.70291*0.70307*0.7029
01/21/2021 05:45:00*0.70291*0.70252*0.70298*0.70243
01/21/2021 05:50:00*0.70252*0.70277*0.70281*0.7025
01/21/2021 05:55:00*0.70277*0.70313*0.70313*0.70273
01/21/2021 06:00:00*0.70313*0.70317*0.70322*0.70305
01/21/2021 06:05:00*0.70317*0.70277*0.70317*0.70273
01/21/2021 06:10:00*0.70277*0.70291*0.703*0.70263
01/21/2021 06:15:00*0.70291*0.70309*0.70314*0.70285
01/21/2021 06:20:00*0.70309*0.70298*0.70313*0.70289
01/21/2021 06:25:00*0.70298*0.70252*0.70299*0.7025
01/21/2021 06:30:00*0.70252*0.70253*0.70262*0.70246
01/21/2021 06:35:00*0.70253*0.70227*0.70259*0.7022
01/21/2021 06:40:00*0.70227*0.70243*0.70249*0.70225
01/21/2021 06:45:00*0.70243*0.70239*0.70251*0.70229
01/21/2021 06:50:00*0.70239*0.70245*0.70246*0.70223
01/21/2021 06:55:00*0.70245*0.70246*0.70248*0.7023
01/21/2021 07:00:00*0.70246*0.70249*0.7026*0.7024
01/21/2021 07:05:00*0.70249*0.70249*0.70258*0.70243
01/21/2021 07:10:00*0.70249*0.70236*0.70255*0.70234
01/21/2021 07:15:00*0.70236*0.70252*0.70258*0.70233
01/21/2021 07:20:00*0.70252*0.70245*0.70268*0.70243
01/21/2021 07:25:00*0.70245*0.70235*0.70249*0.70224
01/21/2021 07:30:00*0.70235*0.70249*0.70256*0.70234
01/21/2021 07:35:00*0.70249*0.70239*0.7025*0.70231
01/21/2021 07:40:00*0.70239*0.70242*0.70246*0.70224
01/21/2021 07:45:00*0.70242*0.70228*0.70248*0.70218
01/21/2021 07:50:00*0.70228*0.70203*0.70235*0.702
01/21/2021 07:55:00*0.70203*0.70192*0.70211*0.70186
01/21/2021 08:00:00*0.70192*0.70203*0.70208*0.70177
01/21/2021 08:05:00*0.70203*0.70204*0.70236*0.70199
01/21/2021 08:10:00*0.70204*0.70175*0.70226*0.70165
01/21/2021 08:15:00*0.70175*0.70192*0.70196*0.70166
01/21/2021 08:20:00*0.70192*0.70177*0.70192*0.70154
01/21/2021 08:25:00*0.70177*0.70162*0.70187*0.70156
01/21/2021 08:30:00*0.70162*0.70132*0.70184*0.70132
01/21/2021 08:35:00*0.70132*0.70179*0.70183*0.70116
01/21/2021 08:40:00*0.70179*0.70182*0.70204*0.70169
01/21/2021 08:45:00*0.70182*0.70178*0.702*0.70166
01/21/2021 08:50:00*0.70178*0.70281*0.70329*0.70177
01/21/2021 08:55:00*0.70281*0.70269*0.70293*0.7023
01/21/2021 09:00:00*0.70269*0.70289*0.70303*0.70242
01/21/2021 09:05:00*0.70289*0.70298*0.70328*0.70275
01/21/2021 09:10:00*0.70298*0.70287*0.70305*0.70257
01/21/2021 09:15:00*0.70287*0.70327*0.70329*0.70286
01/21/2021 09:20:00*0.70327*0.7035*0.70372*0.7032
01/21/2021 09:25:00*0.7035*0.70322*0.70351*0.70309
01/21/2021 09:30:00*0.70322*0.70295*0.70339*0.70293
01/21/2021 09:35:00*0.70295*0.70228*0.70297*0.70222
01/21/2021 09:40:00*0.70228*0.70215*0.70243*0.70209
01/21/2021 09:45:00*0.70215*0.70216*0.70239*0.70213
01/21/2021 09:50:00*0.70216*0.70226*0.70236*0.70212
01/21/2021 09:55:00*0.70226*0.7023*0.70248*0.70216
01/21/2021 10:00:00*0.7023*0.70205*0.70231*0.70185
01/21/2021 10:05:00*0.70205*0.70211*0.70214*0.70191
01/21/2021 10:10:00*0.70211*0.70172*0.70219*0.7016
01/21/2021 10:15:00*0.70172*0.70167*0.70187*0.70147
01/21/2021 10:20:00*0.70167*0.70179*0.70196*0.7016
01/21/2021 10:25:00*0.70179*0.70171*0.70189*0.70161
01/21/2021 10:30:00*0.70171*0.70176*0.70195*0.70151
01/21/2021 10:35:00*0.70176*0.70155*0.70184*0.70155
01/21/2021 10:40:00*0.70155*0.70131*0.70158*0.70117
01/21/2021 10:45:00*0.70131*0.70127*0.70153*0.70112
01/21/2021 10:50:00*0.70127*0.7018*0.70181*0.70125
01/21/2021 10:55:00*0.7018*0.70196*0.70196*0.70171
01/21/2021 11:00:00*0.70196*0.70205*0.70228*0.70176
01/21/2021 11:05:00*0.70205*0.7018*0.70207*0.70168
01/21/2021 11:10:00*0.7018*0.70161*0.70185*0.70153
01/21/2021 11:15:00*0.70161*0.7016*0.70168*0.70144
01/21/2021 11:20:00*0.7016*0.70193*0.70199*0.70159
01/21/2021 11:25:00*0.70193*0.7021*0.70211*0.70187
01/21/2021 11:30:00*0.7021*0.70224*0.70224*0.70205
01/21/2021 11:35:00*0.70224*0.70151*0.70227*0.70145
01/21/2021 11:40:00*0.70151*0.70181*0.70194*0.70151
01/21/2021 11:45:00*0.70181*0.7016*0.70185*0.70149
01/21/2021 11:50:00*0.7016*0.70155*0.70169*0.70151
01/21/2021 11:55:00*0.70155*0.70182*0.70184*0.70153
01/21/2021 12:00:00*0.70182*0.70192*0.70202*0.7018
01/21/2021 12:05:00*0.70192*0.70183*0.70207*0.70174
01/21/2021 12:10:00*0.70183*0.7016*0.70186*0.7015
01/21/2021 12:15:00*0.7016*0.70127*0.7016*0.70121
01/21/2021 12:20:00*0.70127*0.70127*0.70146*0.70118
01/21/2021 12:25:00*0.70127*0.70118*0.70127*0.70114
01/21/2021 12:30:00*0.70118*0.70117*0.70123*0.70108
01/21/2021 12:35:00*0.70117*0.70102*0.70121*0.70098
01/21/2021 12:40:00*0.70102*0.7007*0.7011*0.7007
01/21/2021 12:45:00*0.7007*0.70107*0.70112*0.7007
01/21/2021 12:50:00*0.70107*0.70102*0.70114*0.70082
01/21/2021 12:55:00*0.70102*0.70096*0.70104*0.70083
01/21/2021 13:00:00*0.70096*0.70097*0.70106*0.70084
01/21/2021 13:05:00*0.70097*0.70086*0.70108*0.70071
01/21/2021 13:10:00*0.70086*0.7012*0.7012*0.70083
01/21/2021 13:15:00*0.7012*0.70119*0.7012*0.70104
01/21/2021 13:20:00*0.70119*0.70078*0.70119*0.70078
01/21/2021 13:25:00*0.70078*0.7009*0.70094*0.70075
01/21/2021 13:30:00*0.7009*0.70083*0.7009*0.7007
01/21/2021 13:35:00*0.70083*0.70085*0.70088*0.70073
01/21/2021 13:40:00*0.70085*0.7007*0.70087*0.70061
01/21/2021 13:45:00*0.7007*0.70073*0.70079*0.70065
01/21/2021 13:50:00*0.70073*0.70078*0.70083*0.70071
01/21/2021 13:55:00*0.70078*0.70092*0.70098*0.70078
01/21/2021 14:00:00*0.70092*0.70084*0.70097*0.70081
01/21/2021 14:05:00*0.70084*0.70092*0.70095*0.70071
01/21/2021 14:10:00*0.70092*0.701*0.701*0.70088
01/21/2021 14:15:00*0.701*0.70107*0.70115*0.70091
01/21/2021 14:20:00*0.70107*0.70085*0.70107*0.7008
01/21/2021 14:25:00*0.70085*0.70082*0.7009*0.70073
01/21/2021 14:30:00*0.70082*0.70088*0.70091*0.70078
01/21/2021 14:35:00*0.70088*0.70081*0.70091*0.70072
01/21/2021 14:40:00*0.70081*0.70083*0.7009*0.70072
01/21/2021 14:45:00*0.70083*0.70076*0.70098*0.70075
01/21/2021 14:50:00*0.70076*0.70079*0.70087*0.70073
01/21/2021 14:55:00*0.70079*0.70096*0.701*0.70077
01/21/2021 15:00:00*0.70096*0.70085*0.701*0.70081
01/21/2021 15:05:00*0.70085*0.70105*0.70118*0.70084
01/21/2021 15:10:00*0.70105*0.701*0.70112*0.70094
01/21/2021 15:15:00*0.701*0.70093*0.70107*0.70091
01/21/2021 15:20:00*0.70093*0.70096*0.701*0.70087
01/21/2021 15:25:00*0.70096*0.70109*0.70119*0.70092
01/21/2021 15:30:00*0.70109*0.70095*0.70112*0.70094
01/21/2021 15:35:00*0.70095*0.70112*0.70114*0.70095
01/21/2021 15:40:00*0.70112*0.70092*0.70116*0.70082
01/21/2021 15:45:00*0.70092*0.70089*0.701*0.70083
01/21/2021 15:50:00*0.70089*0.70057*0.70089*0.70057
01/21/2021 15:55:00*0.70057*0.70057*0.70073*0.70057
01/21/2021 16:00:00*0.70057*0.70045*0.70065*0.70042
01/21/2021 16:05:00*0.70045*0.70055*0.70067*0.70043
01/21/2021 16:10:00*0.70055*0.70065*0.70065*0.70055
01/21/2021 16:15:00*0.70065*0.70056*0.70065*0.70056
01/21/2021 16:20:00*0.70056*0.70075*0.70075*0.70049
01/21/2021 16:25:00*0.70075*0.70085*0.70086*0.70075
01/21/2021 16:30:00*0.70085*0.70083*0.70093*0.70083
01/21/2021 16:35:00*0.70083*0.70062*0.70083*0.70061
01/21/2021 16:40:00*0.70062*0.70057*0.70069*0.70057
01/21/2021 16:45:00*0.70057*0.70048*0.70057*0.70036
01/21/2021 16:50:00*0.70048*0.70052*0.70063*0.7004
01/21/2021 16:55:00*0.70052*0.70026*0.70056*0.70025
01/21/2021 17:00:00*0.70026*0.70015*0.70026*0.69987
