01/19/2021 17:05:00*0.69732*0.69748*0.69748*0.6972
01/19/2021 17:10:00*0.69748*0.6972*0.69757*0.69702
01/19/2021 17:15:00*0.6972*0.69719*0.69734*0.69711
01/19/2021 17:20:00*0.69719*0.69706*0.69721*0.69706
01/19/2021 17:25:00*0.69706*0.69721*0.69726*0.69706
01/19/2021 17:30:00*0.69721*0.69719*0.69721*0.69681
01/19/2021 17:35:00*0.69719*0.69726*0.69728*0.69688
01/19/2021 17:40:00*0.69726*0.69722*0.69727*0.69677
01/19/2021 17:45:00*0.69722*0.69736*0.69737*0.69722
01/19/2021 17:50:00*0.69736*0.6973*0.69739*0.6973
01/19/2021 17:55:00*0.6973*0.69763*0.69767*0.6973
01/19/2021 18:00:00*0.69763*0.69746*0.69764*0.6974
01/19/2021 18:05:00*0.69746*0.69781*0.69791*0.69739
01/19/2021 18:10:00*0.69781*0.69762*0.69781*0.69757
01/19/2021 18:15:00*0.69762*0.69767*0.69772*0.69753
01/19/2021 18:20:00*0.69767*0.69775*0.69775*0.69765
01/19/2021 18:25:00*0.69775*0.69784*0.69789*0.69775
01/19/2021 18:30:00*0.69784*0.6979*0.69799*0.69784
01/19/2021 18:35:00*0.6979*0.6979*0.69799*0.69784
01/19/2021 18:40:00*0.6979*0.69795*0.698*0.69788
01/19/2021 18:45:00*0.69795*0.6979*0.69795*0.69786
01/19/2021 18:50:00*0.6979*0.69795*0.69798*0.69787
01/19/2021 18:55:00*0.69795*0.69796*0.69798*0.6979
01/19/2021 19:00:00*0.69796*0.69794*0.69802*0.69786
01/19/2021 19:05:00*0.69794*0.69795*0.69805*0.69786
01/19/2021 19:10:00*0.69795*0.69782*0.69801*0.69778
01/19/2021 19:15:00*0.69782*0.69774*0.69783*0.69763
01/19/2021 19:20:00*0.69774*0.69785*0.69792*0.69774
01/19/2021 19:25:00*0.69785*0.69757*0.69787*0.69752
01/19/2021 19:30:00*0.69757*0.6975*0.69761*0.69749
01/19/2021 19:35:00*0.6975*0.69766*0.69767*0.69745
01/19/2021 19:40:00*0.69766*0.6978*0.69783*0.69763
01/19/2021 19:45:00*0.6978*0.69782*0.69785*0.69777
01/19/2021 19:50:00*0.69782*0.69768*0.69787*0.69768
01/19/2021 19:55:00*0.69768*0.69769*0.69775*0.69764
01/19/2021 20:00:00*0.69769*0.69753*0.69771*0.69751
01/19/2021 20:05:00*0.69753*0.69769*0.69773*0.69752
01/19/2021 20:10:00*0.69769*0.69748*0.69773*0.69748
01/19/2021 20:15:00*0.69748*0.69737*0.69755*0.69729
01/19/2021 20:20:00*0.69737*0.6975*0.6975*0.69733
01/19/2021 20:25:00*0.6975*0.69766*0.69766*0.69746
01/19/2021 20:30:00*0.69766*0.69756*0.69774*0.69754
01/19/2021 20:35:00*0.69756*0.69768*0.69776*0.69756
01/19/2021 20:40:00*0.69768*0.69767*0.69776*0.69764
01/19/2021 20:45:00*0.69767*0.69752*0.69773*0.69752
01/19/2021 20:50:00*0.69752*0.69763*0.69765*0.69752
01/19/2021 20:55:00*0.69763*0.69761*0.69767*0.69761
01/19/2021 21:00:00*0.69761*0.69769*0.69772*0.69759
01/19/2021 21:05:00*0.69769*0.69773*0.6978*0.69768
01/19/2021 21:10:00*0.69773*0.69796*0.69796*0.69773
01/19/2021 21:15:00*0.69796*0.69786*0.69796*0.69782
01/19/2021 21:20:00*0.69786*0.69788*0.6979*0.69781
01/19/2021 21:25:00*0.69788*0.69798*0.69798*0.69785
01/19/2021 21:30:00*0.69798*0.69806*0.69809*0.69797
01/19/2021 21:35:00*0.69806*0.69815*0.69823*0.69802
01/19/2021 21:40:00*0.69815*0.6982*0.69826*0.69812
01/19/2021 21:45:00*0.6982*0.69819*0.69827*0.69815
01/19/2021 21:50:00*0.69819*0.69823*0.69835*0.69816
01/19/2021 21:55:00*0.69823*0.69814*0.69826*0.69809
01/19/2021 22:00:00*0.69814*0.69832*0.69834*0.69813
01/19/2021 22:05:00*0.69832*0.69815*0.69836*0.69809
01/19/2021 22:10:00*0.69815*0.69806*0.69815*0.69805
01/19/2021 22:15:00*0.69806*0.69802*0.69812*0.69802
01/19/2021 22:20:00*0.69802*0.69797*0.69804*0.69795
01/19/2021 22:25:00*0.69797*0.6981*0.6981*0.69795
01/19/2021 22:30:00*0.6981*0.69808*0.6982*0.69805
01/19/2021 22:35:00*0.69808*0.69811*0.69815*0.69803
01/19/2021 22:40:00*0.69811*0.69805*0.69813*0.69802
01/19/2021 22:45:00*0.69805*0.69815*0.69815*0.69801
01/19/2021 22:50:00*0.69815*0.69822*0.69825*0.69815
01/19/2021 22:55:00*0.69822*0.69822*0.69827*0.69818
01/19/2021 23:00:00*0.69822*0.69825*0.6983*0.69817
01/19/2021 23:05:00*0.69825*0.69816*0.69828*0.69816
01/19/2021 23:10:00*0.69816*0.6981*0.69816*0.698
01/19/2021 23:15:00*0.6981*0.69803*0.6981*0.69793
01/19/2021 23:20:00*0.69803*0.6981*0.69812*0.69802
01/19/2021 23:25:00*0.6981*0.69806*0.69811*0.69801
01/19/2021 23:30:00*0.69806*0.6981*0.69815*0.69805
01/19/2021 23:35:00*0.6981*0.69811*0.69815*0.69808
01/19/2021 23:40:00*0.69811*0.69814*0.6982*0.6981
01/19/2021 23:45:00*0.69814*0.69812*0.69815*0.69808
01/19/2021 23:50:00*0.69812*0.69815*0.69817*0.69807
01/19/2021 23:55:00*0.69815*0.69831*0.69832*0.69808
01/20/2021 00:00:00*0.69831*0.69843*0.69851*0.69831
01/20/2021 00:05:00*0.69843*0.69847*0.69847*0.69837
01/20/2021 00:10:00*0.69847*0.69849*0.6985*0.69842
01/20/2021 00:15:00*0.69849*0.69843*0.69853*0.69842
01/20/2021 00:20:00*0.69843*0.69847*0.69847*0.69839
01/20/2021 00:25:00*0.69847*0.69852*0.6986*0.69842
01/20/2021 00:30:00*0.69852*0.6986*0.69861*0.6985
01/20/2021 00:35:00*0.6986*0.6986*0.69864*0.69859
01/20/2021 00:40:00*0.6986*0.69863*0.69865*0.6986
01/20/2021 00:45:00*0.69863*0.69868*0.69869*0.69858
01/20/2021 00:50:00*0.69868*0.6986*0.69869*0.69857
01/20/2021 00:55:00*0.6986*0.69864*0.69866*0.69858
01/20/2021 01:00:00*0.69864*0.69859*0.69864*0.69854
01/20/2021 01:05:00*0.69859*0.69855*0.69872*0.69854
01/20/2021 01:10:00*0.69855*0.69862*0.6987*0.69855
01/20/2021 01:15:00*0.69862*0.69875*0.69882*0.6986
01/20/2021 01:20:00*0.69875*0.69882*0.69884*0.69875
01/20/2021 01:25:00*0.69882*0.69896*0.69896*0.69882
01/20/2021 01:30:00*0.69896*0.69897*0.69901*0.69895
01/20/2021 01:35:00*0.69897*0.69883*0.69898*0.69877
01/20/2021 01:40:00*0.69883*0.69865*0.69892*0.69864
01/20/2021 01:45:00*0.69865*0.69867*0.69875*0.69856
01/20/2021 01:50:00*0.69867*0.69878*0.69883*0.69866
01/20/2021 01:55:00*0.69878*0.69923*0.69923*0.69877
01/20/2021 02:00:00*0.69923*0.69939*0.69939*0.69918
01/20/2021 02:05:00*0.69939*0.69933*0.69942*0.69924
01/20/2021 02:10:00*0.69933*0.69938*0.69942*0.69929
01/20/2021 02:15:00*0.69938*0.69908*0.69946*0.69895
01/20/2021 02:20:00*0.69908*0.69906*0.69917*0.69895
01/20/2021 02:25:00*0.69906*0.6991*0.69925*0.69902
01/20/2021 02:30:00*0.6991*0.69884*0.69919*0.69883
01/20/2021 02:35:00*0.69884*0.69869*0.6989*0.69867
01/20/2021 02:40:00*0.69869*0.69832*0.69869*0.69831
01/20/2021 02:45:00*0.69832*0.69866*0.69867*0.69832
01/20/2021 02:50:00*0.69866*0.69847*0.6987*0.69842
01/20/2021 02:55:00*0.69847*0.69868*0.69871*0.69846
01/20/2021 03:00:00*0.69868*0.69902*0.69902*0.69868
01/20/2021 03:05:00*0.69902*0.69837*0.69919*0.69837
01/20/2021 03:10:00*0.69837*0.69839*0.69853*0.69822
01/20/2021 03:15:00*0.69839*0.69829*0.69846*0.69814
01/20/2021 03:20:00*0.69829*0.69831*0.69854*0.69829
01/20/2021 03:25:00*0.69831*0.69834*0.69842*0.6982
01/20/2021 03:30:00*0.69834*0.69867*0.69868*0.6983
01/20/2021 03:35:00*0.69867*0.69891*0.699*0.69867
01/20/2021 03:40:00*0.69891*0.69882*0.69897*0.69877
01/20/2021 03:45:00*0.69882*0.69941*0.69944*0.69878
01/20/2021 03:50:00*0.69941*0.69933*0.6995*0.69929
01/20/2021 03:55:00*0.69933*0.69934*0.69957*0.69933
01/20/2021 04:00:00*0.69934*0.69924*0.69948*0.69921
01/20/2021 04:05:00*0.69924*0.69982*0.69991*0.69921
01/20/2021 04:10:00*0.69982*0.69978*0.70001*0.69975
01/20/2021 04:15:00*0.69978*0.69987*0.69993*0.69974
01/20/2021 04:20:00*0.69987*0.70012*0.70012*0.6998
01/20/2021 04:25:00*0.70012*0.7*0.70021*0.69993
01/20/2021 04:30:00*0.7*0.69973*0.70003*0.69968
01/20/2021 04:35:00*0.69973*0.69971*0.69982*0.69962
01/20/2021 04:40:00*0.69971*0.69973*0.6998*0.69959
01/20/2021 04:45:00*0.69973*0.69972*0.69978*0.69959
01/20/2021 04:50:00*0.69972*0.69977*0.69977*0.69949
01/20/2021 04:55:00*0.69977*0.69997*0.70002*0.69974
01/20/2021 05:00:00*0.69997*0.6998*0.69998*0.6997
01/20/2021 05:05:00*0.6998*0.69974*0.69992*0.69942
01/20/2021 05:10:00*0.69974*0.69968*0.69976*0.69957
01/20/2021 05:15:00*0.69968*0.6999*0.70007*0.69964
01/20/2021 05:20:00*0.6999*0.69987*0.70002*0.69982
01/20/2021 05:25:00*0.69987*0.69999*0.70015*0.69985
01/20/2021 05:30:00*0.69999*0.69985*0.70011*0.6998
01/20/2021 05:35:00*0.69985*0.69996*0.70001*0.69982
01/20/2021 05:40:00*0.69996*0.70018*0.7002*0.69996
01/20/2021 05:45:00*0.70018*0.70002*0.70027*0.69999
01/20/2021 05:50:00*0.70002*0.7002*0.70026*0.70001
01/20/2021 05:55:00*0.7002*0.7002*0.70023*0.70007
01/20/2021 06:00:00*0.7002*0.70037*0.70043*0.70017
01/20/2021 06:05:00*0.70037*0.70039*0.70042*0.70022
01/20/2021 06:10:00*0.70039*0.7005*0.70059*0.70039
01/20/2021 06:15:00*0.7005*0.7004*0.70053*0.70038
01/20/2021 06:20:00*0.7004*0.70043*0.70048*0.70035
01/20/2021 06:25:00*0.70043*0.70038*0.70044*0.70031
01/20/2021 06:30:00*0.70038*0.7004*0.70043*0.70029
01/20/2021 06:35:00*0.7004*0.70039*0.70048*0.70034
01/20/2021 06:40:00*0.70039*0.70032*0.70049*0.70027
01/20/2021 06:45:00*0.70032*0.70016*0.70038*0.70013
01/20/2021 06:50:00*0.70016*0.70051*0.70053*0.70016
01/20/2021 06:55:00*0.70051*0.70042*0.70055*0.70042
01/20/2021 07:00:00*0.70042*0.70025*0.70042*0.70018
01/20/2021 07:05:00*0.70025*0.70019*0.70033*0.70019
01/20/2021 07:10:00*0.70019*0.7001*0.70025*0.70007
01/20/2021 07:15:00*0.7001*0.69993*0.70012*0.69992
01/20/2021 07:20:00*0.69993*0.69998*0.7*0.69966
01/20/2021 07:25:00*0.69998*0.69979*0.7*0.69975
01/20/2021 07:30:00*0.69979*0.6997*0.70004*0.69958
01/20/2021 07:35:00*0.6997*0.69995*0.70001*0.6997
01/20/2021 07:40:00*0.69995*0.70005*0.70006*0.69993
01/20/2021 07:45:00*0.70005*0.69997*0.70005*0.69989
01/20/2021 07:50:00*0.69997*0.70029*0.70038*0.69994
01/20/2021 07:55:00*0.70029*0.70059*0.7007*0.70025
01/20/2021 08:00:00*0.70059*0.70046*0.70063*0.70043
01/20/2021 08:05:00*0.70046*0.70041*0.7005*0.7002
01/20/2021 08:10:00*0.70041*0.70077*0.70089*0.70038
01/20/2021 08:15:00*0.70077*0.70081*0.70105*0.70069
01/20/2021 08:20:00*0.70081*0.70087*0.70099*0.70065
01/20/2021 08:25:00*0.70087*0.70115*0.70116*0.70083
01/20/2021 08:30:00*0.70115*0.70111*0.70136*0.70108
01/20/2021 08:35:00*0.70111*0.70075*0.70115*0.70074
01/20/2021 08:40:00*0.70075*0.7007*0.70094*0.70066
01/20/2021 08:45:00*0.7007*0.70057*0.70074*0.70047
01/20/2021 08:50:00*0.70057*0.70099*0.70102*0.70057
01/20/2021 08:55:00*0.70099*0.70095*0.70103*0.70072
01/20/2021 09:00:00*0.70095*0.70095*0.70099*0.70075
01/20/2021 09:05:00*0.70095*0.70124*0.70131*0.70092
01/20/2021 09:10:00*0.70124*0.70141*0.7015*0.70119
01/20/2021 09:15:00*0.70141*0.70145*0.70153*0.70131
01/20/2021 09:20:00*0.70145*0.70155*0.70163*0.70141
01/20/2021 09:25:00*0.70155*0.70162*0.7017*0.70146
01/20/2021 09:30:00*0.70162*0.70125*0.70173*0.70124
01/20/2021 09:35:00*0.70125*0.70162*0.70178*0.70125
01/20/2021 09:40:00*0.70162*0.7017*0.70209*0.7016
01/20/2021 09:45:00*0.7017*0.70179*0.70182*0.70156
01/20/2021 09:50:00*0.70179*0.70194*0.70204*0.70179
01/20/2021 09:55:00*0.70194*0.70221*0.70227*0.70179
01/20/2021 10:00:00*0.70221*0.70216*0.70237*0.70197
01/20/2021 10:05:00*0.70216*0.70452*0.70453*0.70216
01/20/2021 10:10:00*0.70452*0.70471*0.70481*0.70432
01/20/2021 10:15:00*0.70471*0.70522*0.70531*0.70465
01/20/2021 10:20:00*0.70522*0.70466*0.70533*0.70459
01/20/2021 10:25:00*0.70466*0.70467*0.70478*0.70442
01/20/2021 10:30:00*0.70467*0.70439*0.70469*0.70427
01/20/2021 10:35:00*0.70439*0.7053*0.70544*0.70437
01/20/2021 10:40:00*0.7053*0.7051*0.70534*0.705
01/20/2021 10:45:00*0.7051*0.70453*0.70523*0.70452
01/20/2021 10:50:00*0.70453*0.70474*0.70479*0.70433
01/20/2021 10:55:00*0.70474*0.70494*0.70517*0.70474
01/20/2021 11:00:00*0.70494*0.70493*0.70553*0.70466
01/20/2021 11:05:00*0.70493*0.70496*0.70511*0.70457
01/20/2021 11:10:00*0.70496*0.70491*0.70543*0.70479
01/20/2021 11:15:00*0.70491*0.70476*0.70513*0.70462
01/20/2021 11:20:00*0.70476*0.70393*0.70476*0.70386
01/20/2021 11:25:00*0.70393*0.70417*0.70435*0.70389
01/20/2021 11:30:00*0.70417*0.70426*0.70431*0.70397
01/20/2021 11:35:00*0.70426*0.70424*0.70443*0.70416
01/20/2021 11:40:00*0.70424*0.70391*0.70428*0.70371
01/20/2021 11:45:00*0.70391*0.70349*0.70392*0.70341
01/20/2021 11:50:00*0.70349*0.70382*0.70387*0.70348
01/20/2021 11:55:00*0.70382*0.70373*0.70402*0.70369
01/20/2021 12:00:00*0.70373*0.70352*0.70374*0.70342
01/20/2021 12:05:00*0.70352*0.70366*0.70374*0.70348
01/20/2021 12:10:00*0.70366*0.70346*0.70371*0.70333
01/20/2021 12:15:00*0.70346*0.70325*0.70348*0.70322
01/20/2021 12:20:00*0.70325*0.70325*0.70334*0.70319
01/20/2021 12:25:00*0.70325*0.70343*0.70348*0.70325
01/20/2021 12:30:00*0.70343*0.70346*0.70348*0.70319
01/20/2021 12:35:00*0.70346*0.70364*0.70364*0.70336
01/20/2021 12:40:00*0.70364*0.70356*0.70368*0.7035
01/20/2021 12:45:00*0.70356*0.7038*0.70385*0.70356
01/20/2021 12:50:00*0.7038*0.70372*0.70384*0.70371
01/20/2021 12:55:00*0.70372*0.70374*0.70375*0.70358
01/20/2021 13:00:00*0.70374*0.70351*0.70376*0.7035
01/20/2021 13:05:00*0.70351*0.70384*0.70394*0.70348
01/20/2021 13:10:00*0.70384*0.70377*0.70388*0.70373
01/20/2021 13:15:00*0.70377*0.70358*0.7038*0.70353
01/20/2021 13:20:00*0.70358*0.70374*0.70384*0.70358
01/20/2021 13:25:00*0.70374*0.70363*0.70379*0.70363
01/20/2021 13:30:00*0.70363*0.70366*0.70385*0.70363
01/20/2021 13:35:00*0.70366*0.70364*0.70376*0.7036
01/20/2021 13:40:00*0.70364*0.70348*0.70367*0.70341
01/20/2021 13:45:00*0.70348*0.70334*0.70349*0.70327
01/20/2021 13:50:00*0.70334*0.70331*0.70342*0.70327
01/20/2021 13:55:00*0.70331*0.7036*0.70369*0.70331
01/20/2021 14:00:00*0.7036*0.7036*0.70375*0.70356
01/20/2021 14:05:00*0.7036*0.70364*0.70368*0.70354
01/20/2021 14:10:00*0.70364*0.70376*0.7038*0.70356
01/20/2021 14:15:00*0.70376*0.70343*0.70376*0.70342
01/20/2021 14:20:00*0.70343*0.70348*0.70362*0.70342
01/20/2021 14:25:00*0.70348*0.70332*0.70348*0.7033
01/20/2021 14:30:00*0.70332*0.70344*0.70356*0.70331
01/20/2021 14:35:00*0.70344*0.70339*0.70347*0.70323
01/20/2021 14:40:00*0.70339*0.70335*0.70354*0.70334
01/20/2021 14:45:00*0.70335*0.70348*0.70348*0.70326
01/20/2021 14:50:00*0.70348*0.70359*0.70365*0.70343
01/20/2021 14:55:00*0.70359*0.70344*0.70364*0.70338
01/20/2021 15:00:00*0.70344*0.70364*0.70368*0.70338
01/20/2021 15:05:00*0.70364*0.7036*0.70371*0.70357
01/20/2021 15:10:00*0.7036*0.70343*0.70365*0.70341
01/20/2021 15:15:00*0.70343*0.70359*0.70361*0.70338
01/20/2021 15:20:00*0.70359*0.70346*0.7036*0.70342
01/20/2021 15:25:00*0.70346*0.70337*0.70348*0.70336
01/20/2021 15:30:00*0.70337*0.70338*0.70346*0.70333
01/20/2021 15:35:00*0.70338*0.70334*0.70342*0.70329
01/20/2021 15:40:00*0.70334*0.70332*0.70346*0.7033
01/20/2021 15:45:00*0.70332*0.70353*0.70361*0.70331
01/20/2021 15:50:00*0.70353*0.70347*0.70357*0.70344
01/20/2021 15:55:00*0.70347*0.70345*0.70352*0.70337
01/20/2021 16:00:00*0.70345*0.70335*0.70355*0.70326
01/20/2021 16:05:00*0.70335*0.70352*0.70356*0.70328
01/20/2021 16:10:00*0.70352*0.70363*0.70369*0.70346
01/20/2021 16:15:00*0.70363*0.70373*0.70374*0.70351
01/20/2021 16:20:00*0.70373*0.70374*0.70376*0.70365
01/20/2021 16:25:00*0.70374*0.70383*0.70383*0.7037
01/20/2021 16:30:00*0.70383*0.70402*0.70402*0.70382
01/20/2021 16:35:00*0.70402*0.70369*0.70403*0.70369
01/20/2021 16:40:00*0.70369*0.70397*0.70403*0.70368
01/20/2021 16:45:00*0.70397*0.70403*0.70412*0.70392
01/20/2021 16:50:00*0.70403*0.70388*0.70403*0.70362
01/20/2021 16:55:00*0.70388*0.70409*0.70413*0.70379
01/20/2021 17:00:00*0.70409*0.70352*0.70412*0.70309
