01/18/2021 17:05:00*0.69757*0.69767*0.69784*0.69742
01/18/2021 17:10:00*0.69767*0.69742*0.69781*0.69737
01/18/2021 17:15:00*0.69742*0.69788*0.69788*0.69737
01/18/2021 17:20:00*0.69788*0.69798*0.69805*0.69784
01/18/2021 17:25:00*0.69798*0.698*0.69803*0.69797
01/18/2021 17:30:00*0.698*0.69817*0.69817*0.698
01/18/2021 17:35:00*0.69817*0.69821*0.69823*0.69816
01/18/2021 17:40:00*0.69821*0.69804*0.69849*0.69798
01/18/2021 17:45:00*0.69804*0.69791*0.69804*0.69791
01/18/2021 17:50:00*0.69791*0.69804*0.69804*0.69788
01/18/2021 17:55:00*0.69804*0.69799*0.69831*0.69795
01/18/2021 18:00:00*0.69799*0.69798*0.69824*0.69786
01/18/2021 18:05:00*0.69798*0.6984*0.69845*0.69791
01/18/2021 18:10:00*0.6984*0.69844*0.69845*0.69836
01/18/2021 18:15:00*0.69844*0.69856*0.69857*0.69841
01/18/2021 18:20:00*0.69856*0.69861*0.6987*0.69855
01/18/2021 18:25:00*0.69861*0.69861*0.69864*0.69853
01/18/2021 18:30:00*0.69861*0.69864*0.69866*0.69853
01/18/2021 18:35:00*0.69864*0.69861*0.69867*0.69856
01/18/2021 18:40:00*0.69861*0.69856*0.69862*0.69854
01/18/2021 18:45:00*0.69856*0.6986*0.69865*0.69854
01/18/2021 18:50:00*0.6986*0.69863*0.69865*0.6986
01/18/2021 18:55:00*0.69863*0.69856*0.69867*0.69854
01/18/2021 19:00:00*0.69856*0.69865*0.69866*0.69855
01/18/2021 19:05:00*0.69865*0.69883*0.69889*0.69859
01/18/2021 19:10:00*0.69883*0.69873*0.69888*0.69872
01/18/2021 19:15:00*0.69873*0.69883*0.6989*0.69872
01/18/2021 19:20:00*0.69883*0.69888*0.6989*0.69881
01/18/2021 19:25:00*0.69888*0.69895*0.699*0.69883
01/18/2021 19:30:00*0.69895*0.69887*0.69899*0.69887
01/18/2021 19:35:00*0.69887*0.69885*0.69888*0.69879
01/18/2021 19:40:00*0.69885*0.69902*0.6991*0.69884
01/18/2021 19:45:00*0.69902*0.69913*0.69917*0.69886
01/18/2021 19:50:00*0.69913*0.6992*0.69922*0.69912
01/18/2021 19:55:00*0.6992*0.69913*0.69923*0.69913
01/18/2021 20:00:00*0.69913*0.6992*0.69921*0.69909
01/18/2021 20:05:00*0.6992*0.69917*0.69927*0.69917
01/18/2021 20:10:00*0.69917*0.69929*0.69933*0.69917
01/18/2021 20:15:00*0.69929*0.69934*0.69941*0.69929
01/18/2021 20:20:00*0.69934*0.69932*0.69938*0.69925
01/18/2021 20:25:00*0.69932*0.69935*0.69935*0.69923
01/18/2021 20:30:00*0.69935*0.69947*0.69954*0.69932
01/18/2021 20:35:00*0.69947*0.69957*0.6996*0.6994
01/18/2021 20:40:00*0.69957*0.69958*0.69963*0.69948
01/18/2021 20:45:00*0.69958*0.69949*0.69964*0.69948
01/18/2021 20:50:00*0.69949*0.69925*0.69956*0.69925
01/18/2021 20:55:00*0.69925*0.69928*0.69932*0.69922
01/18/2021 21:00:00*0.69928*0.69928*0.69935*0.69925
01/18/2021 21:05:00*0.69928*0.69939*0.69941*0.69921
01/18/2021 21:10:00*0.69939*0.69923*0.69944*0.69922
01/18/2021 21:15:00*0.69923*0.69929*0.69938*0.69922
01/18/2021 21:20:00*0.69929*0.69931*0.6994*0.69929
01/18/2021 21:25:00*0.69931*0.6994*0.69947*0.6993
01/18/2021 21:30:00*0.6994*0.6994*0.69945*0.69937
01/18/2021 21:35:00*0.6994*0.69937*0.69945*0.69936
01/18/2021 21:40:00*0.69937*0.69949*0.6995*0.69934
01/18/2021 21:45:00*0.69949*0.69955*0.69956*0.69943
01/18/2021 21:50:00*0.69955*0.69949*0.69956*0.69947
01/18/2021 21:55:00*0.69949*0.69959*0.69961*0.69948
01/18/2021 22:00:00*0.69959*0.69964*0.69968*0.69953
01/18/2021 22:05:00*0.69964*0.6995*0.69969*0.6995
01/18/2021 22:10:00*0.6995*0.69953*0.69958*0.69947
01/18/2021 22:15:00*0.69953*0.69955*0.69958*0.69949
01/18/2021 22:20:00*0.69955*0.69959*0.69964*0.69952
01/18/2021 22:25:00*0.69959*0.69964*0.69967*0.69957
01/18/2021 22:30:00*0.69964*0.69969*0.69974*0.69962
01/18/2021 22:35:00*0.69969*0.69992*0.69997*0.69968
01/18/2021 22:40:00*0.69992*0.69975*0.69992*0.69974
01/18/2021 22:45:00*0.69975*0.6998*0.69983*0.69973
01/18/2021 22:50:00*0.6998*0.69978*0.69986*0.69978
01/18/2021 22:55:00*0.69978*0.69984*0.69987*0.69977
01/18/2021 23:00:00*0.69984*0.69984*0.69989*0.69981
01/18/2021 23:05:00*0.69984*0.69988*0.69988*0.6998
01/18/2021 23:10:00*0.69988*0.69986*0.69988*0.69985
01/18/2021 23:15:00*0.69986*0.69987*0.69989*0.69982
01/18/2021 23:20:00*0.69987*0.69987*0.69993*0.69986
01/18/2021 23:25:00*0.69987*0.69981*0.69987*0.69981
01/18/2021 23:30:00*0.69981*0.69993*0.69995*0.69978
01/18/2021 23:35:00*0.69993*0.69987*0.69995*0.69986
01/18/2021 23:40:00*0.69987*0.6999*0.69991*0.6998
01/18/2021 23:45:00*0.6999*0.69995*0.69999*0.69989
01/18/2021 23:50:00*0.69995*0.69995*0.70004*0.69995
01/18/2021 23:55:00*0.69995*0.69997*0.70001*0.69995
01/19/2021 00:00:00*0.69997*0.70013*0.70014*0.69996
01/19/2021 00:05:00*0.70013*0.70011*0.70015*0.70002
01/19/2021 00:10:00*0.70011*0.70004*0.70012*0.70004
01/19/2021 00:15:00*0.70004*0.70008*0.7001*0.70004
01/19/2021 00:20:00*0.70008*0.70019*0.70019*0.70007
01/19/2021 00:25:00*0.70019*0.70015*0.70019*0.70012
01/19/2021 00:30:00*0.70015*0.7001*0.70018*0.70006
01/19/2021 00:35:00*0.7001*0.70005*0.70012*0.70005
01/19/2021 00:40:00*0.70005*0.70007*0.70008*0.69996
01/19/2021 00:45:00*0.70007*0.70003*0.70008*0.69999
01/19/2021 00:50:00*0.70003*0.69974*0.70007*0.69973
01/19/2021 00:55:00*0.69974*0.69978*0.69982*0.69972
01/19/2021 01:00:00*0.69978*0.69977*0.69984*0.69973
01/19/2021 01:05:00*0.69977*0.69977*0.69982*0.69971
01/19/2021 01:10:00*0.69977*0.69986*0.69987*0.69974
01/19/2021 01:15:00*0.69986*0.69988*0.6999*0.69979
01/19/2021 01:20:00*0.69988*0.69982*0.69992*0.6998
01/19/2021 01:25:00*0.69982*0.69977*0.69982*0.6997
01/19/2021 01:30:00*0.69977*0.69991*0.69992*0.69976
01/19/2021 01:35:00*0.69991*0.69986*0.69993*0.69984
01/19/2021 01:40:00*0.69986*0.69982*0.69987*0.6998
01/19/2021 01:45:00*0.69982*0.69981*0.69986*0.69977
01/19/2021 01:50:00*0.69981*0.69976*0.69985*0.69974
01/19/2021 01:55:00*0.69976*0.69987*0.69993*0.69976
01/19/2021 02:00:00*0.69987*0.69981*0.6999*0.69979
01/19/2021 02:05:00*0.69981*0.69981*0.69988*0.69974
01/19/2021 02:10:00*0.69981*0.69954*0.69988*0.69952
01/19/2021 02:15:00*0.69954*0.69948*0.69961*0.69945
01/19/2021 02:20:00*0.69948*0.69968*0.69976*0.69948
01/19/2021 02:25:00*0.69968*0.69985*0.69988*0.69967
01/19/2021 02:30:00*0.69985*0.69975*0.69989*0.69968
01/19/2021 02:35:00*0.69975*0.69963*0.69976*0.69951
01/19/2021 02:40:00*0.69963*0.69962*0.69975*0.69949
01/19/2021 02:45:00*0.69962*0.69968*0.69983*0.69961
01/19/2021 02:50:00*0.69968*0.69937*0.6998*0.69933
01/19/2021 02:55:00*0.69937*0.69914*0.6995*0.69914
01/19/2021 03:00:00*0.69914*0.69915*0.69923*0.699
01/19/2021 03:05:00*0.69915*0.69837*0.69916*0.69837
01/19/2021 03:10:00*0.69837*0.69794*0.69841*0.69791
01/19/2021 03:15:00*0.69794*0.69837*0.69843*0.6979
01/19/2021 03:20:00*0.69837*0.69799*0.69839*0.69792
01/19/2021 03:25:00*0.69799*0.69817*0.69817*0.69791
01/19/2021 03:30:00*0.69817*0.698*0.6983*0.69797
01/19/2021 03:35:00*0.698*0.69804*0.69804*0.69783
01/19/2021 03:40:00*0.69804*0.69801*0.6982*0.69796
01/19/2021 03:45:00*0.69801*0.69793*0.69822*0.69792
01/19/2021 03:50:00*0.69793*0.69795*0.69801*0.69778
01/19/2021 03:55:00*0.69795*0.69795*0.69805*0.69781
01/19/2021 04:00:00*0.69795*0.69787*0.69795*0.69773
01/19/2021 04:05:00*0.69787*0.69799*0.6981*0.69784
01/19/2021 04:10:00*0.69799*0.69812*0.69816*0.69794
01/19/2021 04:15:00*0.69812*0.69799*0.69815*0.69781
01/19/2021 04:20:00*0.69799*0.69771*0.69811*0.69764
01/19/2021 04:25:00*0.69771*0.69749*0.69786*0.69747
01/19/2021 04:30:00*0.69749*0.69748*0.69758*0.69743
01/19/2021 04:35:00*0.69748*0.69758*0.6976*0.69727
01/19/2021 04:40:00*0.69758*0.69748*0.69774*0.69745
01/19/2021 04:45:00*0.69748*0.6973*0.69751*0.69717
01/19/2021 04:50:00*0.6973*0.69744*0.69749*0.69722
01/19/2021 04:55:00*0.69744*0.69765*0.69774*0.69743
01/19/2021 05:00:00*0.69765*0.69723*0.69773*0.69722
01/19/2021 05:05:00*0.69723*0.69725*0.69735*0.69715
01/19/2021 05:10:00*0.69725*0.69743*0.69747*0.69719
01/19/2021 05:15:00*0.69743*0.69725*0.69751*0.69718
01/19/2021 05:20:00*0.69725*0.69735*0.69743*0.69718
01/19/2021 05:25:00*0.69735*0.69727*0.69746*0.69727
01/19/2021 05:30:00*0.69727*0.69721*0.69742*0.69716
01/19/2021 05:35:00*0.69721*0.69728*0.69735*0.69716
01/19/2021 05:40:00*0.69728*0.69731*0.69735*0.69716
01/19/2021 05:45:00*0.69731*0.69711*0.69732*0.69688
01/19/2021 05:50:00*0.69711*0.69704*0.6972*0.69691
01/19/2021 05:55:00*0.69704*0.69697*0.69717*0.69691
01/19/2021 06:00:00*0.69697*0.6969*0.69697*0.69678
01/19/2021 06:05:00*0.6969*0.6968*0.69699*0.69671
01/19/2021 06:10:00*0.6968*0.69694*0.69704*0.69667
01/19/2021 06:15:00*0.69694*0.69722*0.6973*0.69689
01/19/2021 06:20:00*0.69722*0.69701*0.69722*0.69695
01/19/2021 06:25:00*0.69701*0.69719*0.69727*0.697
01/19/2021 06:30:00*0.69719*0.69725*0.69731*0.69714
01/19/2021 06:35:00*0.69725*0.69715*0.69736*0.69712
01/19/2021 06:40:00*0.69715*0.69727*0.69727*0.69707
01/19/2021 06:45:00*0.69727*0.69723*0.69731*0.69708
01/19/2021 06:50:00*0.69723*0.69743*0.69744*0.6972
01/19/2021 06:55:00*0.69743*0.69752*0.69761*0.69743
01/19/2021 07:00:00*0.69752*0.69748*0.6976*0.69742
01/19/2021 07:05:00*0.69748*0.69717*0.69759*0.69714
01/19/2021 07:10:00*0.69717*0.69731*0.69731*0.69711
01/19/2021 07:15:00*0.69731*0.69749*0.69755*0.69729
01/19/2021 07:20:00*0.69749*0.69742*0.69751*0.6973
01/19/2021 07:25:00*0.69742*0.69774*0.6978*0.69737
01/19/2021 07:30:00*0.69774*0.69773*0.69782*0.69764
01/19/2021 07:35:00*0.69773*0.6978*0.69786*0.69767
01/19/2021 07:40:00*0.6978*0.69777*0.6978*0.6976
01/19/2021 07:45:00*0.69777*0.69755*0.6978*0.69749
01/19/2021 07:50:00*0.69755*0.69765*0.69766*0.69742
01/19/2021 07:55:00*0.69765*0.69755*0.69766*0.69738
01/19/2021 08:00:00*0.69755*0.69752*0.69772*0.69748
01/19/2021 08:05:00*0.69752*0.69771*0.69779*0.69744
01/19/2021 08:10:00*0.69771*0.69735*0.69775*0.6973
01/19/2021 08:15:00*0.69735*0.69724*0.6974*0.69714
01/19/2021 08:20:00*0.69724*0.69705*0.6973*0.69688
01/19/2021 08:25:00*0.69705*0.6971*0.69737*0.69697
01/19/2021 08:30:00*0.6971*0.69689*0.69726*0.69689
01/19/2021 08:35:00*0.69689*0.69655*0.69689*0.69654
01/19/2021 08:40:00*0.69655*0.69648*0.6966*0.69619
01/19/2021 08:45:00*0.69648*0.69638*0.69649*0.69629
01/19/2021 08:50:00*0.69638*0.69632*0.69644*0.69624
01/19/2021 08:55:00*0.69632*0.69688*0.69688*0.69631
01/19/2021 09:00:00*0.69688*0.69676*0.69693*0.69663
01/19/2021 09:05:00*0.69676*0.69655*0.69682*0.69651
01/19/2021 09:10:00*0.69655*0.69686*0.69687*0.69647
01/19/2021 09:15:00*0.69686*0.69688*0.69713*0.69686
01/19/2021 09:20:00*0.69688*0.6968*0.69703*0.69674
01/19/2021 09:25:00*0.6968*0.69684*0.69689*0.69663
01/19/2021 09:30:00*0.69684*0.69686*0.69697*0.69676
01/19/2021 09:35:00*0.69686*0.69654*0.69697*0.6964
01/19/2021 09:40:00*0.69654*0.69652*0.69665*0.69636
01/19/2021 09:45:00*0.69652*0.69625*0.69653*0.69613
01/19/2021 09:50:00*0.69625*0.69612*0.69632*0.69599
01/19/2021 09:55:00*0.69612*0.69601*0.69618*0.6959
01/19/2021 10:00:00*0.69601*0.69608*0.69628*0.69567
01/19/2021 10:05:00*0.69608*0.69636*0.69637*0.69608
01/19/2021 10:10:00*0.69636*0.69622*0.69642*0.69604
01/19/2021 10:15:00*0.69622*0.69607*0.69627*0.69602
01/19/2021 10:20:00*0.69607*0.69583*0.6961*0.69579
01/19/2021 10:25:00*0.69583*0.6959*0.69597*0.69571
01/19/2021 10:30:00*0.6959*0.69606*0.69606*0.69582
01/19/2021 10:35:00*0.69606*0.69639*0.69639*0.696
01/19/2021 10:40:00*0.69639*0.69644*0.69663*0.69635
01/19/2021 10:45:00*0.69644*0.69621*0.69649*0.696
01/19/2021 10:50:00*0.69621*0.69667*0.69669*0.6962
01/19/2021 10:55:00*0.69667*0.69694*0.69709*0.69662
01/19/2021 11:00:00*0.69694*0.69738*0.69742*0.69691
01/19/2021 11:05:00*0.69738*0.69732*0.69766*0.69713
01/19/2021 11:10:00*0.69732*0.69726*0.69744*0.697
01/19/2021 11:15:00*0.69726*0.69728*0.69735*0.69718
01/19/2021 11:20:00*0.69728*0.69709*0.69742*0.69706
01/19/2021 11:25:00*0.69709*0.69739*0.69739*0.69704
01/19/2021 11:30:00*0.69739*0.69773*0.69775*0.69735
01/19/2021 11:35:00*0.69773*0.69828*0.6984*0.69773
01/19/2021 11:40:00*0.69828*0.69839*0.69841*0.69805
01/19/2021 11:45:00*0.69839*0.69828*0.69839*0.69824
01/19/2021 11:50:00*0.69828*0.69815*0.69831*0.6981
01/19/2021 11:55:00*0.69815*0.69853*0.69882*0.69815
01/19/2021 12:00:00*0.69853*0.69849*0.69859*0.69836
01/19/2021 12:05:00*0.69849*0.6983*0.69851*0.69823
01/19/2021 12:10:00*0.6983*0.69834*0.69837*0.6982
01/19/2021 12:15:00*0.69834*0.69812*0.69834*0.69812
01/19/2021 12:20:00*0.69812*0.69818*0.69819*0.69807
01/19/2021 12:25:00*0.69818*0.6982*0.69828*0.69817
01/19/2021 12:30:00*0.6982*0.69838*0.69856*0.69818
01/19/2021 12:35:00*0.69838*0.69832*0.69859*0.69828
01/19/2021 12:40:00*0.69832*0.69814*0.69839*0.6981
01/19/2021 12:45:00*0.69814*0.69832*0.69832*0.69813
01/19/2021 12:50:00*0.69832*0.69831*0.69844*0.69829
01/19/2021 12:55:00*0.69831*0.69832*0.69845*0.69827
01/19/2021 13:00:00*0.69832*0.69804*0.69834*0.69804
01/19/2021 13:05:00*0.69804*0.698*0.69806*0.69784
01/19/2021 13:10:00*0.698*0.698*0.69801*0.69784
01/19/2021 13:15:00*0.698*0.69786*0.69801*0.69775
01/19/2021 13:20:00*0.69786*0.69764*0.69786*0.69762
01/19/2021 13:25:00*0.69764*0.69758*0.6977*0.69752
01/19/2021 13:30:00*0.69758*0.69766*0.69766*0.69752
01/19/2021 13:35:00*0.69766*0.69754*0.69774*0.69753
01/19/2021 13:40:00*0.69754*0.69754*0.69769*0.69753
01/19/2021 13:45:00*0.69754*0.69756*0.69762*0.69745
01/19/2021 13:50:00*0.69756*0.69756*0.69757*0.6974
01/19/2021 13:55:00*0.69756*0.6976*0.69768*0.69754
01/19/2021 14:00:00*0.6976*0.69774*0.69775*0.69759
01/19/2021 14:05:00*0.69774*0.6978*0.69791*0.69773
01/19/2021 14:10:00*0.6978*0.69807*0.69814*0.6978
01/19/2021 14:15:00*0.69807*0.69819*0.6982*0.69792
01/19/2021 14:20:00*0.69819*0.69801*0.69819*0.69796
01/19/2021 14:25:00*0.69801*0.6981*0.69815*0.69801
01/19/2021 14:30:00*0.6981*0.69795*0.69813*0.69788
01/19/2021 14:35:00*0.69795*0.69796*0.69801*0.69785
01/19/2021 14:40:00*0.69796*0.69799*0.69807*0.69787
01/19/2021 14:45:00*0.69799*0.69798*0.69805*0.69794
01/19/2021 14:50:00*0.69798*0.69798*0.69816*0.69793
01/19/2021 14:55:00*0.69798*0.69786*0.69807*0.69781
01/19/2021 15:00:00*0.69786*0.6978*0.69786*0.69762
01/19/2021 15:05:00*0.6978*0.69788*0.69795*0.69772
01/19/2021 15:10:00*0.69788*0.69797*0.698*0.69784
01/19/2021 15:15:00*0.69797*0.69782*0.69799*0.69777
01/19/2021 15:20:00*0.69782*0.69777*0.69786*0.69772
01/19/2021 15:25:00*0.69777*0.69762*0.69782*0.6976
01/19/2021 15:30:00*0.69762*0.69762*0.69766*0.69755
01/19/2021 15:35:00*0.69762*0.69748*0.69767*0.69747
01/19/2021 15:40:00*0.69748*0.69764*0.69764*0.69747
01/19/2021 15:45:00*0.69764*0.69762*0.69771*0.69762
01/19/2021 15:50:00*0.69762*0.69757*0.69769*0.69755
01/19/2021 15:55:00*0.69757*0.69752*0.69762*0.6975
01/19/2021 16:00:00*0.69752*0.69753*0.69765*0.69748
01/19/2021 16:05:00*0.69753*0.69759*0.69762*0.69748
01/19/2021 16:10:00*0.69759*0.69745*0.69759*0.69745
01/19/2021 16:15:00*0.69745*0.69747*0.69748*0.69745
01/19/2021 16:20:00*0.69747*0.69749*0.69752*0.69739
01/19/2021 16:25:00*0.69749*0.69747*0.69752*0.69745
01/19/2021 16:30:00*0.69747*0.69768*0.69787*0.69747
01/19/2021 16:35:00*0.69768*0.69783*0.69794*0.69768
01/19/2021 16:40:00*0.69783*0.69773*0.69783*0.69765
01/19/2021 16:45:00*0.69773*0.69774*0.69782*0.69771
01/19/2021 16:50:00*0.69774*0.69787*0.69787*0.69762
01/19/2021 16:55:00*0.69787*0.69774*0.69792*0.69773
01/19/2021 17:00:00*0.69774*0.69732*0.69782*0.69732
