01/17/2021 17:05:00*0.69875*0.69898*0.69933*0.69875
01/17/2021 17:10:00*0.69898*0.69944*0.6995*0.69895
01/17/2021 17:15:00*0.69944*0.69892*0.69945*0.69892
01/17/2021 17:20:00*0.69892*0.69894*0.69899*0.69886
01/17/2021 17:25:00*0.69894*0.69892*0.69899*0.69891
01/17/2021 17:30:00*0.69892*0.69894*0.69894*0.69892
01/17/2021 17:35:00*0.69894*0.69922*0.69928*0.69894
01/17/2021 17:40:00*0.69922*0.69909*0.69926*0.69908
01/17/2021 17:45:00*0.69909*0.69872*0.69909*0.69872
01/17/2021 17:50:00*0.69872*0.69889*0.69898*0.69872
01/17/2021 17:55:00*0.69889*0.699*0.69924*0.69887
01/17/2021 18:00:00*0.699*0.69899*0.699*0.69899
01/17/2021 18:05:00*0.69899*0.69957*0.69963*0.69899
01/17/2021 18:10:00*0.69957*0.69965*0.69968*0.6995
01/17/2021 18:15:00*0.69965*0.69955*0.6997*0.69946
01/17/2021 18:20:00*0.69955*0.69956*0.69958*0.69943
01/17/2021 18:25:00*0.69956*0.69963*0.69964*0.69946
01/17/2021 18:30:00*0.69963*0.69977*0.69982*0.6996
01/17/2021 18:35:00*0.69977*0.69977*0.69978*0.69967
01/17/2021 18:40:00*0.69977*0.6998*0.69983*0.69963
01/17/2021 18:45:00*0.6998*0.6996*0.69989*0.69953
01/17/2021 18:50:00*0.6996*0.69861*0.69962*0.69854
01/17/2021 18:55:00*0.69861*0.69903*0.69919*0.69861
01/17/2021 19:00:00*0.69903*0.69867*0.69903*0.69865
01/17/2021 19:05:00*0.69867*0.69834*0.69877*0.69822
01/17/2021 19:10:00*0.69834*0.69841*0.6985*0.69821
01/17/2021 19:15:00*0.69841*0.69809*0.69845*0.69805
01/17/2021 19:20:00*0.69809*0.69836*0.69836*0.69804
01/17/2021 19:25:00*0.69836*0.69818*0.69836*0.69812
01/17/2021 19:30:00*0.69818*0.6982*0.69827*0.69811
01/17/2021 19:35:00*0.6982*0.69831*0.69831*0.6981
01/17/2021 19:40:00*0.69831*0.69814*0.69831*0.69814
01/17/2021 19:45:00*0.69814*0.69814*0.69817*0.69804
01/17/2021 19:50:00*0.69814*0.69836*0.69837*0.69814
01/17/2021 19:55:00*0.69836*0.69832*0.6984*0.69826
01/17/2021 20:00:00*0.69832*0.69832*0.69835*0.69822
01/17/2021 20:05:00*0.69832*0.6982*0.69834*0.69812
01/17/2021 20:10:00*0.6982*0.69811*0.69821*0.698
01/17/2021 20:15:00*0.69811*0.69783*0.69811*0.6978
01/17/2021 20:20:00*0.69783*0.69793*0.69794*0.69778
01/17/2021 20:25:00*0.69793*0.69784*0.69799*0.69781
01/17/2021 20:30:00*0.69784*0.69795*0.69797*0.69783
01/17/2021 20:35:00*0.69795*0.69765*0.69801*0.69764
01/17/2021 20:40:00*0.69765*0.69763*0.69771*0.69756
01/17/2021 20:45:00*0.69763*0.69756*0.6977*0.69755
01/17/2021 20:50:00*0.69756*0.6979*0.69792*0.69756
01/17/2021 20:55:00*0.6979*0.69788*0.69793*0.69775
01/17/2021 21:00:00*0.69788*0.69782*0.69795*0.6978
01/17/2021 21:05:00*0.69782*0.69796*0.69804*0.69779
01/17/2021 21:10:00*0.69796*0.6979*0.69797*0.69785
01/17/2021 21:15:00*0.6979*0.69793*0.69793*0.69777
01/17/2021 21:20:00*0.69793*0.69798*0.69799*0.69784
01/17/2021 21:25:00*0.69798*0.69802*0.69804*0.69793
01/17/2021 21:30:00*0.69802*0.69803*0.69803*0.69793
01/17/2021 21:35:00*0.69803*0.69795*0.69803*0.69787
01/17/2021 21:40:00*0.69795*0.698*0.69804*0.69787
01/17/2021 21:45:00*0.698*0.69788*0.69801*0.69787
01/17/2021 21:50:00*0.69788*0.69801*0.69803*0.69788
01/17/2021 21:55:00*0.69801*0.69808*0.69815*0.69799
01/17/2021 22:00:00*0.69808*0.69807*0.69813*0.69805
01/17/2021 22:05:00*0.69807*0.698*0.69813*0.698
01/17/2021 22:10:00*0.698*0.69796*0.69807*0.69796
01/17/2021 22:15:00*0.69796*0.69804*0.69809*0.69796
01/17/2021 22:20:00*0.69804*0.6981*0.6981*0.69802
01/17/2021 22:25:00*0.6981*0.69813*0.69816*0.69806
01/17/2021 22:30:00*0.69813*0.69796*0.69817*0.69795
01/17/2021 22:35:00*0.69796*0.69796*0.69798*0.69787
01/17/2021 22:40:00*0.69796*0.6979*0.69796*0.69785
01/17/2021 22:45:00*0.6979*0.69806*0.69808*0.69788
01/17/2021 22:50:00*0.69806*0.69806*0.69812*0.69802
01/17/2021 22:55:00*0.69806*0.69793*0.69806*0.69793
01/17/2021 23:00:00*0.69793*0.69775*0.69798*0.69771
01/17/2021 23:05:00*0.69775*0.69795*0.69798*0.69773
01/17/2021 23:10:00*0.69795*0.69784*0.69801*0.69778
01/17/2021 23:15:00*0.69784*0.69774*0.69784*0.69771
01/17/2021 23:20:00*0.69774*0.69769*0.69777*0.69767
01/17/2021 23:25:00*0.69769*0.69763*0.69775*0.69754
01/17/2021 23:30:00*0.69763*0.69772*0.69774*0.69754
01/17/2021 23:35:00*0.69772*0.69783*0.69786*0.69768
01/17/2021 23:40:00*0.69783*0.69775*0.69784*0.69773
01/17/2021 23:45:00*0.69775*0.69786*0.69787*0.69775
01/17/2021 23:50:00*0.69786*0.69778*0.69793*0.69778
01/17/2021 23:55:00*0.69778*0.69777*0.69784*0.69775
01/18/2021 00:00:00*0.69777*0.6978*0.69782*0.69767
01/18/2021 00:05:00*0.6978*0.69773*0.69784*0.69769
01/18/2021 00:10:00*0.69773*0.69762*0.69774*0.69757
01/18/2021 00:15:00*0.69762*0.69762*0.69772*0.69759
01/18/2021 00:20:00*0.69762*0.69747*0.69765*0.69747
01/18/2021 00:25:00*0.69747*0.69739*0.69752*0.69737
01/18/2021 00:30:00*0.69739*0.69758*0.69758*0.69737
01/18/2021 00:35:00*0.69758*0.69748*0.69759*0.69747
01/18/2021 00:40:00*0.69748*0.69757*0.69758*0.69742
01/18/2021 00:45:00*0.69757*0.69757*0.69765*0.69753
01/18/2021 00:50:00*0.69757*0.69754*0.69765*0.69752
01/18/2021 00:55:00*0.69754*0.69763*0.69768*0.69749
01/18/2021 01:00:00*0.69763*0.69769*0.69772*0.69761
01/18/2021 01:05:00*0.69769*0.69779*0.69783*0.69768
01/18/2021 01:10:00*0.69779*0.69769*0.69782*0.69769
01/18/2021 01:15:00*0.69769*0.69767*0.69775*0.69766
01/18/2021 01:20:00*0.69767*0.69752*0.69772*0.69752
01/18/2021 01:25:00*0.69752*0.69762*0.69772*0.69752
01/18/2021 01:30:00*0.69762*0.69771*0.69775*0.69757
01/18/2021 01:35:00*0.69771*0.69779*0.69779*0.69764
01/18/2021 01:40:00*0.69779*0.69742*0.6978*0.69737
01/18/2021 01:45:00*0.69742*0.69745*0.69749*0.69739
01/18/2021 01:50:00*0.69745*0.69734*0.69745*0.6973
01/18/2021 01:55:00*0.69734*0.69721*0.69736*0.69715
01/18/2021 02:00:00*0.69721*0.69723*0.69726*0.69716
01/18/2021 02:05:00*0.69723*0.69727*0.69731*0.69707
01/18/2021 02:10:00*0.69727*0.69719*0.69729*0.69714
01/18/2021 02:15:00*0.69719*0.69714*0.69726*0.69706
01/18/2021 02:20:00*0.69714*0.69714*0.6972*0.69694
01/18/2021 02:25:00*0.69714*0.69709*0.69714*0.69702
01/18/2021 02:30:00*0.69709*0.69706*0.69712*0.69695
01/18/2021 02:35:00*0.69706*0.69719*0.69734*0.69706
01/18/2021 02:40:00*0.69719*0.69707*0.69721*0.69702
01/18/2021 02:45:00*0.69707*0.69692*0.69709*0.69687
01/18/2021 02:50:00*0.69692*0.69687*0.69694*0.69678
01/18/2021 02:55:00*0.69687*0.69701*0.6971*0.69679
01/18/2021 03:00:00*0.69701*0.69709*0.69713*0.69683
01/18/2021 03:05:00*0.69709*0.69699*0.69713*0.69689
01/18/2021 03:10:00*0.69699*0.69685*0.69717*0.69685
01/18/2021 03:15:00*0.69685*0.69679*0.6969*0.69666
01/18/2021 03:20:00*0.69679*0.69652*0.69684*0.69647
01/18/2021 03:25:00*0.69652*0.69691*0.69697*0.69651
01/18/2021 03:30:00*0.69691*0.69683*0.69699*0.69673
01/18/2021 03:35:00*0.69683*0.69687*0.69704*0.69679
01/18/2021 03:40:00*0.69687*0.69664*0.69687*0.69662
01/18/2021 03:45:00*0.69664*0.69668*0.69679*0.6966
01/18/2021 03:50:00*0.69668*0.69669*0.69675*0.69662
01/18/2021 03:55:00*0.69669*0.69665*0.6968*0.69663
01/18/2021 04:00:00*0.69665*0.69701*0.69707*0.69658
01/18/2021 04:05:00*0.69701*0.69689*0.69709*0.6967
01/18/2021 04:10:00*0.69689*0.69702*0.69715*0.69688
01/18/2021 04:15:00*0.69702*0.69708*0.69714*0.69686
01/18/2021 04:20:00*0.69708*0.69744*0.69748*0.69705
01/18/2021 04:25:00*0.69744*0.69747*0.69756*0.69744
01/18/2021 04:30:00*0.69747*0.69761*0.69769*0.69745
01/18/2021 04:35:00*0.69761*0.69739*0.69766*0.69731
01/18/2021 04:40:00*0.69739*0.69716*0.69742*0.69714
01/18/2021 04:45:00*0.69716*0.69699*0.69724*0.69694
01/18/2021 04:50:00*0.69699*0.69686*0.69727*0.69682
01/18/2021 04:55:00*0.69686*0.69688*0.69688*0.69665
01/18/2021 05:00:00*0.69688*0.69673*0.69698*0.69667
01/18/2021 05:05:00*0.69673*0.69672*0.69676*0.69656
01/18/2021 05:10:00*0.69672*0.69704*0.69705*0.69668
01/18/2021 05:15:00*0.69704*0.69716*0.69717*0.69699
01/18/2021 05:20:00*0.69716*0.6974*0.69747*0.69716
01/18/2021 05:25:00*0.6974*0.69751*0.69751*0.69728
01/18/2021 05:30:00*0.69751*0.69758*0.69778*0.6975
01/18/2021 05:35:00*0.69758*0.69745*0.69766*0.69743
01/18/2021 05:40:00*0.69745*0.69761*0.69771*0.69738
01/18/2021 05:45:00*0.69761*0.69733*0.69765*0.6973
01/18/2021 05:50:00*0.69733*0.69734*0.69742*0.69727
01/18/2021 05:55:00*0.69734*0.69742*0.69742*0.69721
01/18/2021 06:00:00*0.69742*0.69704*0.69746*0.69702
01/18/2021 06:05:00*0.69704*0.69699*0.69713*0.69694
01/18/2021 06:10:00*0.69699*0.69689*0.69714*0.69687
01/18/2021 06:15:00*0.69689*0.69678*0.69694*0.69664
01/18/2021 06:20:00*0.69678*0.69693*0.69705*0.69669
01/18/2021 06:25:00*0.69693*0.69717*0.69725*0.69688
01/18/2021 06:30:00*0.69717*0.6969*0.69718*0.69687
01/18/2021 06:35:00*0.6969*0.69693*0.6971*0.69687
01/18/2021 06:40:00*0.69693*0.6966*0.69696*0.69659
01/18/2021 06:45:00*0.6966*0.69642*0.69662*0.69637
01/18/2021 06:50:00*0.69642*0.69647*0.69663*0.69641
01/18/2021 06:55:00*0.69647*0.69656*0.6966*0.69639
01/18/2021 07:00:00*0.69656*0.69673*0.6968*0.69653
01/18/2021 07:05:00*0.69673*0.69673*0.69682*0.69668
01/18/2021 07:10:00*0.69673*0.69697*0.69708*0.69672
01/18/2021 07:15:00*0.69697*0.69687*0.69712*0.69687
01/18/2021 07:20:00*0.69687*0.69691*0.697*0.6968
01/18/2021 07:25:00*0.69691*0.69688*0.69703*0.69685
01/18/2021 07:30:00*0.69688*0.69676*0.69689*0.69671
01/18/2021 07:35:00*0.69676*0.69682*0.6969*0.6967
01/18/2021 07:40:00*0.69682*0.69685*0.69687*0.69661
01/18/2021 07:45:00*0.69685*0.69704*0.69708*0.69675
01/18/2021 07:50:00*0.69704*0.69676*0.69706*0.69673
01/18/2021 07:55:00*0.69676*0.69692*0.69692*0.69661
01/18/2021 08:00:00*0.69692*0.69702*0.69716*0.69685
01/18/2021 08:05:00*0.69702*0.69735*0.69737*0.69692
01/18/2021 08:10:00*0.69735*0.69713*0.69735*0.69709
01/18/2021 08:15:00*0.69713*0.69708*0.69716*0.69701
01/18/2021 08:20:00*0.69708*0.69729*0.69732*0.697
01/18/2021 08:25:00*0.69729*0.69719*0.69729*0.69707
01/18/2021 08:30:00*0.69719*0.69732*0.69746*0.69712
01/18/2021 08:35:00*0.69732*0.69743*0.69745*0.69722
01/18/2021 08:40:00*0.69743*0.69749*0.69761*0.6974
01/18/2021 08:45:00*0.69749*0.69755*0.69765*0.69748
01/18/2021 08:50:00*0.69755*0.69773*0.69778*0.69753
01/18/2021 08:55:00*0.69773*0.69793*0.69796*0.6977
01/18/2021 09:00:00*0.69793*0.69801*0.69802*0.6978
01/18/2021 09:05:00*0.69801*0.69795*0.6981*0.69778
01/18/2021 09:10:00*0.69795*0.69787*0.69802*0.69786
01/18/2021 09:15:00*0.69787*0.69787*0.69791*0.69776
01/18/2021 09:20:00*0.69787*0.69769*0.6979*0.69766
01/18/2021 09:25:00*0.69769*0.69789*0.6979*0.69769
01/18/2021 09:30:00*0.69789*0.69792*0.69794*0.6978
01/18/2021 09:35:00*0.69792*0.69764*0.69792*0.69764
01/18/2021 09:40:00*0.69764*0.69774*0.69784*0.69764
01/18/2021 09:45:00*0.69774*0.69746*0.69781*0.69743
01/18/2021 09:50:00*0.69746*0.69774*0.69784*0.69742
01/18/2021 09:55:00*0.69774*0.69762*0.69782*0.69761
01/18/2021 10:00:00*0.69762*0.69773*0.69774*0.69749
01/18/2021 10:05:00*0.69773*0.69775*0.69793*0.69768
01/18/2021 10:10:00*0.69775*0.69781*0.69784*0.69772
01/18/2021 10:15:00*0.69781*0.698*0.69801*0.69775
01/18/2021 10:20:00*0.698*0.69782*0.69812*0.69782
01/18/2021 10:25:00*0.69782*0.69789*0.6979*0.69768
01/18/2021 10:30:00*0.69789*0.69741*0.69793*0.69733
01/18/2021 10:35:00*0.69741*0.69743*0.69755*0.69731
01/18/2021 10:40:00*0.69743*0.69737*0.69744*0.69726
01/18/2021 10:45:00*0.69737*0.69728*0.69739*0.69722
01/18/2021 10:50:00*0.69728*0.69737*0.69743*0.69726
01/18/2021 10:55:00*0.69737*0.69768*0.69776*0.69732
01/18/2021 11:00:00*0.69768*0.69763*0.69789*0.69757
01/18/2021 11:05:00*0.69763*0.69765*0.69784*0.69759
01/18/2021 11:10:00*0.69765*0.69782*0.69785*0.6976
01/18/2021 11:15:00*0.69782*0.69783*0.69797*0.6978
01/18/2021 11:20:00*0.69783*0.69777*0.69789*0.69777
01/18/2021 11:25:00*0.69777*0.69767*0.6978*0.69762
01/18/2021 11:30:00*0.69767*0.69771*0.69772*0.69755
01/18/2021 11:35:00*0.69771*0.69782*0.69793*0.69763
01/18/2021 11:40:00*0.69782*0.69786*0.69794*0.69781
01/18/2021 11:45:00*0.69786*0.6978*0.69796*0.69776
01/18/2021 11:50:00*0.6978*0.69777*0.69783*0.69773
01/18/2021 11:55:00*0.69777*0.69783*0.69788*0.69777
01/18/2021 12:00:00*0.69783*0.6979*0.69791*0.69777
01/18/2021 12:05:00*0.6979*0.6981*0.69811*0.6979
01/18/2021 12:10:00*0.6981*0.69815*0.69817*0.69805
01/18/2021 12:15:00*0.69815*0.69814*0.69816*0.6981
01/18/2021 12:20:00*0.69814*0.69818*0.69818*0.69803
01/18/2021 12:25:00*0.69818*0.69828*0.69829*0.69815
01/18/2021 12:30:00*0.69828*0.6982*0.69835*0.69818
01/18/2021 12:35:00*0.6982*0.69819*0.69827*0.69813
01/18/2021 12:40:00*0.69819*0.69822*0.69824*0.69811
01/18/2021 12:45:00*0.69822*0.69815*0.69823*0.69808
01/18/2021 12:50:00*0.69815*0.69828*0.69829*0.69813
01/18/2021 12:55:00*0.69828*0.69827*0.69836*0.69822
01/18/2021 13:00:00*0.69827*0.69837*0.69841*0.69826
01/18/2021 13:05:00*0.69837*0.69819*0.69837*0.69813
01/18/2021 13:10:00*0.69819*0.69813*0.69822*0.69811
01/18/2021 13:15:00*0.69813*0.69801*0.69821*0.69798
01/18/2021 13:20:00*0.69801*0.69805*0.69815*0.69786
01/18/2021 13:25:00*0.69805*0.69799*0.69811*0.69781
01/18/2021 13:30:00*0.69799*0.69804*0.69808*0.69788
01/18/2021 13:35:00*0.69804*0.69807*0.69814*0.69796
01/18/2021 13:40:00*0.69807*0.69796*0.69812*0.69792
01/18/2021 13:45:00*0.69796*0.69787*0.69812*0.69787
01/18/2021 13:50:00*0.69787*0.69818*0.6982*0.69787
01/18/2021 13:55:00*0.69818*0.69811*0.69818*0.69808
01/18/2021 14:00:00*0.69811*0.69823*0.69827*0.69811
01/18/2021 14:05:00*0.69823*0.69804*0.6983*0.69799
01/18/2021 14:10:00*0.69804*0.69798*0.69807*0.69795
01/18/2021 14:15:00*0.69798*0.69806*0.69816*0.69795
01/18/2021 14:20:00*0.69806*0.69804*0.69808*0.69798
01/18/2021 14:25:00*0.69804*0.69814*0.6983*0.69792
01/18/2021 14:30:00*0.69814*0.69801*0.6982*0.69786
01/18/2021 14:35:00*0.69801*0.69802*0.6981*0.69785
01/18/2021 14:40:00*0.69802*0.69833*0.69836*0.698
01/18/2021 14:45:00*0.69833*0.69824*0.6984*0.69819
01/18/2021 14:50:00*0.69824*0.6983*0.6984*0.6982
01/18/2021 14:55:00*0.6983*0.69827*0.69839*0.69818
01/18/2021 15:00:00*0.69827*0.69834*0.69841*0.69819
01/18/2021 15:05:00*0.69834*0.69828*0.69841*0.69825
01/18/2021 15:10:00*0.69828*0.69831*0.69837*0.69825
01/18/2021 15:15:00*0.69831*0.69828*0.69837*0.69826
01/18/2021 15:20:00*0.69828*0.69831*0.69832*0.69827
01/18/2021 15:25:00*0.69831*0.69831*0.69837*0.69824
01/18/2021 15:30:00*0.69831*0.69828*0.69842*0.69825
01/18/2021 15:35:00*0.69828*0.6983*0.69835*0.69823
01/18/2021 15:40:00*0.6983*0.69837*0.69838*0.69824
01/18/2021 15:45:00*0.69837*0.69879*0.69881*0.69835
01/18/2021 15:50:00*0.69879*0.6986*0.69882*0.69859
01/18/2021 15:55:00*0.6986*0.69868*0.6987*0.6986
01/18/2021 16:00:00*0.69868*0.69876*0.69877*0.69861
01/18/2021 16:05:00*0.69876*0.69866*0.69878*0.69865
01/18/2021 16:10:00*0.69866*0.69875*0.69879*0.69865
01/18/2021 16:15:00*0.69875*0.69873*0.69876*0.69865
01/18/2021 16:20:00*0.69873*0.69873*0.69876*0.69867
01/18/2021 16:25:00*0.69873*0.69878*0.6988*0.69873
01/18/2021 16:30:00*0.69878*0.69877*0.69878*0.69871
01/18/2021 16:35:00*0.69877*0.69866*0.69877*0.69857
01/18/2021 16:40:00*0.69866*0.69853*0.69871*0.69851
01/18/2021 16:45:00*0.69853*0.69851*0.69864*0.6984
01/18/2021 16:50:00*0.69851*0.69856*0.69873*0.69851
01/18/2021 16:55:00*0.69856*0.69861*0.6987*0.69837
01/18/2021 17:00:00*0.69861*0.69757*0.69867*0.69705
