01/14/2021 17:05:00*0.70216*0.70231*0.70245*0.70172
01/14/2021 17:10:00*0.70231*0.70226*0.70245*0.70218
01/14/2021 17:15:00*0.70226*0.70223*0.70226*0.70221
01/14/2021 17:20:00*0.70223*0.70228*0.70228*0.70216
01/14/2021 17:25:00*0.70228*0.70225*0.70228*0.70225
01/14/2021 17:30:00*0.70225*0.70197*0.70225*0.70197
01/14/2021 17:35:00*0.70197*0.70207*0.70244*0.70197
01/14/2021 17:40:00*0.70207*0.70208*0.70208*0.702
01/14/2021 17:45:00*0.70208*0.70207*0.70215*0.70198
01/14/2021 17:50:00*0.70207*0.7022*0.70223*0.70204
01/14/2021 17:55:00*0.7022*0.70213*0.70221*0.70203
01/14/2021 18:00:00*0.70213*0.70208*0.70215*0.702
01/14/2021 18:05:00*0.70208*0.70221*0.70225*0.70206
01/14/2021 18:10:00*0.70221*0.70232*0.70234*0.70221
01/14/2021 18:15:00*0.70232*0.70233*0.70237*0.70228
01/14/2021 18:20:00*0.70233*0.70222*0.70236*0.70221
01/14/2021 18:25:00*0.70222*0.70219*0.70223*0.70219
01/14/2021 18:30:00*0.70219*0.70232*0.70232*0.70217
01/14/2021 18:35:00*0.70232*0.70235*0.70237*0.70227
01/14/2021 18:40:00*0.70235*0.70229*0.70239*0.70229
01/14/2021 18:45:00*0.70229*0.7022*0.70229*0.70218
01/14/2021 18:50:00*0.7022*0.70227*0.70228*0.70215
01/14/2021 18:55:00*0.70227*0.70224*0.7023*0.70221
01/14/2021 19:00:00*0.70224*0.70227*0.70228*0.70216
01/14/2021 19:05:00*0.70227*0.70214*0.70227*0.70209
01/14/2021 19:10:00*0.70214*0.70212*0.70225*0.7021
01/14/2021 19:15:00*0.70212*0.70232*0.70233*0.70212
01/14/2021 19:20:00*0.70232*0.70223*0.70235*0.7022
01/14/2021 19:25:00*0.70223*0.70235*0.70237*0.70219
01/14/2021 19:30:00*0.70235*0.70231*0.70239*0.70227
01/14/2021 19:35:00*0.70231*0.70222*0.70235*0.70218
01/14/2021 19:40:00*0.70222*0.70209*0.70224*0.70204
01/14/2021 19:45:00*0.70209*0.70221*0.70221*0.70206
01/14/2021 19:50:00*0.70221*0.70218*0.70229*0.70215
01/14/2021 19:55:00*0.70218*0.70218*0.70226*0.70214
01/14/2021 20:00:00*0.70218*0.70206*0.70218*0.70202
01/14/2021 20:05:00*0.70206*0.70183*0.70208*0.70183
01/14/2021 20:10:00*0.70183*0.70182*0.70187*0.70172
01/14/2021 20:15:00*0.70182*0.70199*0.70203*0.70182
01/14/2021 20:20:00*0.70199*0.70195*0.70199*0.70188
01/14/2021 20:25:00*0.70195*0.70201*0.70203*0.70194
01/14/2021 20:30:00*0.70201*0.70207*0.7021*0.70194
01/14/2021 20:35:00*0.70207*0.70208*0.70214*0.702
01/14/2021 20:40:00*0.70208*0.70202*0.70209*0.70198
01/14/2021 20:45:00*0.70202*0.70199*0.7021*0.70198
01/14/2021 20:50:00*0.70199*0.70203*0.70206*0.70195
01/14/2021 20:55:00*0.70203*0.70195*0.70203*0.70194
01/14/2021 21:00:00*0.70195*0.70205*0.70209*0.7019
01/14/2021 21:05:00*0.70205*0.70203*0.70213*0.70202
01/14/2021 21:10:00*0.70203*0.7021*0.70212*0.70201
01/14/2021 21:15:00*0.7021*0.70207*0.70213*0.70206
01/14/2021 21:20:00*0.70207*0.70208*0.70213*0.70203
01/14/2021 21:25:00*0.70208*0.70221*0.70223*0.70206
01/14/2021 21:30:00*0.70221*0.70212*0.70223*0.70211
01/14/2021 21:35:00*0.70212*0.7021*0.70217*0.70209
01/14/2021 21:40:00*0.7021*0.70207*0.70212*0.70198
01/14/2021 21:45:00*0.70207*0.70208*0.70211*0.70203
01/14/2021 21:50:00*0.70208*0.70209*0.70212*0.70207
01/14/2021 21:55:00*0.70209*0.70209*0.70215*0.70204
01/14/2021 22:00:00*0.70209*0.7022*0.70225*0.70209
01/14/2021 22:05:00*0.7022*0.70218*0.70229*0.70217
01/14/2021 22:10:00*0.70218*0.7021*0.70218*0.70209
01/14/2021 22:15:00*0.7021*0.70209*0.70219*0.70205
01/14/2021 22:20:00*0.70209*0.70209*0.70213*0.702
01/14/2021 22:25:00*0.70209*0.70211*0.70215*0.70205
01/14/2021 22:30:00*0.70211*0.70211*0.70219*0.70205
01/14/2021 22:35:00*0.70211*0.70208*0.70215*0.70208
01/14/2021 22:40:00*0.70208*0.70214*0.70219*0.70207
01/14/2021 22:45:00*0.70214*0.70205*0.70216*0.70205
01/14/2021 22:50:00*0.70205*0.70209*0.70221*0.70205
01/14/2021 22:55:00*0.70209*0.70211*0.70213*0.70206
01/14/2021 23:00:00*0.70211*0.70193*0.70212*0.70192
01/14/2021 23:05:00*0.70193*0.702*0.70204*0.70189
01/14/2021 23:10:00*0.702*0.70211*0.70212*0.70199
01/14/2021 23:15:00*0.70211*0.70217*0.70217*0.70195
01/14/2021 23:20:00*0.70217*0.70221*0.70222*0.7021
01/14/2021 23:25:00*0.70221*0.70216*0.70222*0.70211
01/14/2021 23:30:00*0.70216*0.70209*0.70219*0.70208
01/14/2021 23:35:00*0.70209*0.7021*0.70216*0.70209
01/14/2021 23:40:00*0.7021*0.70205*0.70212*0.70202
01/14/2021 23:45:00*0.70205*0.70226*0.7023*0.70202
01/14/2021 23:50:00*0.70226*0.70228*0.7023*0.70223
01/14/2021 23:55:00*0.70228*0.70227*0.70238*0.70226
01/15/2021 00:00:00*0.70227*0.70224*0.70233*0.70224
01/15/2021 00:05:00*0.70224*0.70213*0.70226*0.7021
01/15/2021 00:10:00*0.70213*0.70214*0.7022*0.70211
01/15/2021 00:15:00*0.70214*0.70214*0.70216*0.70208
01/15/2021 00:20:00*0.70214*0.70198*0.70217*0.70196
01/15/2021 00:25:00*0.70198*0.70197*0.70203*0.70193
01/15/2021 00:30:00*0.70197*0.70191*0.70204*0.70191
01/15/2021 00:35:00*0.70191*0.70205*0.7021*0.70187
01/15/2021 00:40:00*0.70205*0.70212*0.70216*0.70195
01/15/2021 00:45:00*0.70212*0.70212*0.70226*0.70209
01/15/2021 00:50:00*0.70212*0.70226*0.70239*0.7021
01/15/2021 00:55:00*0.70226*0.70221*0.70226*0.70217
01/15/2021 01:00:00*0.70221*0.70214*0.70225*0.70213
01/15/2021 01:05:00*0.70214*0.70208*0.70229*0.70207
01/15/2021 01:10:00*0.70208*0.70216*0.70217*0.70203
01/15/2021 01:15:00*0.70216*0.70205*0.70219*0.70202
01/15/2021 01:20:00*0.70205*0.70211*0.70216*0.70205
01/15/2021 01:25:00*0.70211*0.70215*0.70216*0.70208
01/15/2021 01:30:00*0.70215*0.70204*0.70216*0.70202
01/15/2021 01:35:00*0.70204*0.7021*0.7021*0.70197
01/15/2021 01:40:00*0.7021*0.70186*0.70211*0.70186
01/15/2021 01:45:00*0.70186*0.70181*0.7019*0.70178
01/15/2021 01:50:00*0.70181*0.70178*0.70186*0.70173
01/15/2021 01:55:00*0.70178*0.70162*0.70178*0.70161
01/15/2021 02:00:00*0.70162*0.70138*0.70165*0.70134
01/15/2021 02:05:00*0.70138*0.70156*0.70157*0.7012
01/15/2021 02:10:00*0.70156*0.70136*0.7016*0.70128
01/15/2021 02:15:00*0.70136*0.70123*0.70137*0.70121
01/15/2021 02:20:00*0.70123*0.70102*0.70128*0.70095
01/15/2021 02:25:00*0.70102*0.70089*0.70103*0.70081
01/15/2021 02:30:00*0.70089*0.70073*0.701*0.70063
01/15/2021 02:35:00*0.70073*0.70085*0.70108*0.70072
01/15/2021 02:40:00*0.70085*0.70064*0.70086*0.70059
01/15/2021 02:45:00*0.70064*0.70076*0.70077*0.70049
01/15/2021 02:50:00*0.70076*0.70062*0.70077*0.70059
01/15/2021 02:55:00*0.70062*0.7005*0.70071*0.70047
01/15/2021 03:00:00*0.7005*0.70044*0.70059*0.70034
01/15/2021 03:05:00*0.70044*0.70072*0.70083*0.70036
01/15/2021 03:10:00*0.70072*0.7011*0.70123*0.70071
01/15/2021 03:15:00*0.7011*0.7005*0.70116*0.70045
01/15/2021 03:20:00*0.7005*0.70026*0.7006*0.70023
01/15/2021 03:25:00*0.70026*0.70021*0.7004*0.70015
01/15/2021 03:30:00*0.70021*0.70018*0.70029*0.70008
01/15/2021 03:35:00*0.70018*0.70031*0.7004*0.70018
01/15/2021 03:40:00*0.70031*0.70004*0.70034*0.70003
01/15/2021 03:45:00*0.70004*0.70001*0.70019*0.69994
01/15/2021 03:50:00*0.70001*0.70003*0.70015*0.69995
01/15/2021 03:55:00*0.70003*0.69982*0.7001*0.69974
01/15/2021 04:00:00*0.69982*0.69984*0.6999*0.69973
01/15/2021 04:05:00*0.69984*0.69978*0.69988*0.69967
01/15/2021 04:10:00*0.69978*0.69935*0.6998*0.69935
01/15/2021 04:15:00*0.69935*0.69937*0.69946*0.69931
01/15/2021 04:20:00*0.69937*0.69941*0.69951*0.69923
01/15/2021 04:25:00*0.69941*0.6994*0.69946*0.69907
01/15/2021 04:30:00*0.6994*0.69927*0.69946*0.69925
01/15/2021 04:35:00*0.69927*0.69929*0.69938*0.69912
01/15/2021 04:40:00*0.69929*0.6991*0.69931*0.69905
01/15/2021 04:45:00*0.6991*0.69921*0.69923*0.69903
01/15/2021 04:50:00*0.69921*0.69931*0.69934*0.69904
01/15/2021 04:55:00*0.69931*0.69945*0.69955*0.6993
01/15/2021 05:00:00*0.69945*0.69902*0.69945*0.69902
01/15/2021 05:05:00*0.69902*0.69929*0.69929*0.69902
01/15/2021 05:10:00*0.69929*0.69895*0.69936*0.69895
01/15/2021 05:15:00*0.69895*0.69915*0.69918*0.69895
01/15/2021 05:20:00*0.69915*0.69888*0.69917*0.69884
01/15/2021 05:25:00*0.69888*0.69897*0.69902*0.69886
01/15/2021 05:30:00*0.69897*0.69911*0.69919*0.69893
01/15/2021 05:35:00*0.69911*0.69917*0.69924*0.69901
01/15/2021 05:40:00*0.69917*0.69938*0.69942*0.69915
01/15/2021 05:45:00*0.69938*0.69919*0.6994*0.69913
01/15/2021 05:50:00*0.69919*0.699*0.69919*0.69895
01/15/2021 05:55:00*0.699*0.69895*0.69912*0.69891
01/15/2021 06:00:00*0.69895*0.69889*0.69903*0.69882
01/15/2021 06:05:00*0.69889*0.69876*0.69912*0.69873
01/15/2021 06:10:00*0.69876*0.69882*0.69888*0.69872
01/15/2021 06:15:00*0.69882*0.69868*0.69882*0.69863
01/15/2021 06:20:00*0.69868*0.69846*0.6987*0.69837
01/15/2021 06:25:00*0.69846*0.69861*0.69865*0.69844
01/15/2021 06:30:00*0.69861*0.69876*0.69879*0.69844
01/15/2021 06:35:00*0.69876*0.69885*0.69885*0.69862
01/15/2021 06:40:00*0.69885*0.69868*0.69891*0.6985
01/15/2021 06:45:00*0.69868*0.69851*0.69871*0.69844
01/15/2021 06:50:00*0.69851*0.69872*0.69874*0.69848
01/15/2021 06:55:00*0.69872*0.69869*0.69875*0.69862
01/15/2021 07:00:00*0.69869*0.69876*0.69884*0.69853
01/15/2021 07:05:00*0.69876*0.69893*0.69903*0.69874
01/15/2021 07:10:00*0.69893*0.69834*0.699*0.69824
01/15/2021 07:15:00*0.69834*0.6985*0.6985*0.69807
01/15/2021 07:20:00*0.6985*0.69866*0.69872*0.69847
01/15/2021 07:25:00*0.69866*0.69882*0.69885*0.69865
01/15/2021 07:30:00*0.69882*0.69881*0.69899*0.69879
01/15/2021 07:35:00*0.69881*0.69899*0.69906*0.69878
01/15/2021 07:40:00*0.69899*0.69906*0.69913*0.69888
01/15/2021 07:45:00*0.69906*0.69906*0.69921*0.69898
01/15/2021 07:50:00*0.69906*0.6988*0.69906*0.6987
01/15/2021 07:55:00*0.6988*0.6986*0.69892*0.69858
01/15/2021 08:00:00*0.6986*0.69863*0.69879*0.69855
01/15/2021 08:05:00*0.69863*0.69861*0.69886*0.69858
01/15/2021 08:10:00*0.69861*0.6985*0.69887*0.69848
01/15/2021 08:15:00*0.6985*0.69848*0.69857*0.69842
01/15/2021 08:20:00*0.69848*0.69836*0.69857*0.69829
01/15/2021 08:25:00*0.69836*0.69868*0.69874*0.6983
01/15/2021 08:30:00*0.69868*0.69845*0.69871*0.69837
01/15/2021 08:35:00*0.69845*0.69796*0.69845*0.69796
01/15/2021 08:40:00*0.69796*0.69745*0.6982*0.69743
01/15/2021 08:45:00*0.69745*0.69761*0.69784*0.69744
01/15/2021 08:50:00*0.69761*0.69795*0.69795*0.69748
01/15/2021 08:55:00*0.69795*0.69771*0.69805*0.69767
01/15/2021 09:00:00*0.69771*0.69787*0.69799*0.6976
01/15/2021 09:05:00*0.69787*0.69783*0.69801*0.69768
01/15/2021 09:10:00*0.69783*0.69787*0.69795*0.69767
01/15/2021 09:15:00*0.69787*0.69802*0.69819*0.69778
01/15/2021 09:20:00*0.69802*0.69835*0.6984*0.69782
01/15/2021 09:25:00*0.69835*0.69824*0.69849*0.69824
01/15/2021 09:30:00*0.69824*0.69814*0.69832*0.6981
01/15/2021 09:35:00*0.69814*0.69799*0.69817*0.69791
01/15/2021 09:40:00*0.69799*0.69802*0.69805*0.69786
01/15/2021 09:45:00*0.69802*0.69803*0.69821*0.69782
01/15/2021 09:50:00*0.69803*0.69835*0.69844*0.69795
01/15/2021 09:55:00*0.69835*0.69837*0.69855*0.69823
01/15/2021 10:00:00*0.69837*0.69838*0.69842*0.69798
01/15/2021 10:05:00*0.69838*0.69799*0.69851*0.69793
01/15/2021 10:10:00*0.69799*0.69715*0.69806*0.69712
01/15/2021 10:15:00*0.69715*0.69757*0.69784*0.69713
01/15/2021 10:20:00*0.69757*0.69745*0.69774*0.69723
01/15/2021 10:25:00*0.69745*0.697*0.69745*0.69695
01/15/2021 10:30:00*0.697*0.69722*0.69747*0.69697
01/15/2021 10:35:00*0.69722*0.69749*0.69765*0.69699
01/15/2021 10:40:00*0.69749*0.69743*0.69781*0.69737
01/15/2021 10:45:00*0.69743*0.69734*0.6975*0.69723
01/15/2021 10:50:00*0.69734*0.69709*0.6974*0.69701
01/15/2021 10:55:00*0.69709*0.69727*0.69744*0.69709
01/15/2021 11:00:00*0.69727*0.69745*0.69778*0.69722
01/15/2021 11:05:00*0.69745*0.69736*0.6977*0.69733
01/15/2021 11:10:00*0.69736*0.69739*0.69742*0.69717
01/15/2021 11:15:00*0.69739*0.69817*0.69818*0.69739
01/15/2021 11:20:00*0.69817*0.69875*0.69879*0.69803
01/15/2021 11:25:00*0.69875*0.69846*0.69879*0.69844
01/15/2021 11:30:00*0.69846*0.69854*0.69874*0.69828
01/15/2021 11:35:00*0.69854*0.69897*0.69897*0.69845
01/15/2021 11:40:00*0.69897*0.69935*0.6994*0.69893
01/15/2021 11:45:00*0.69935*0.69937*0.69961*0.69934
01/15/2021 11:50:00*0.69937*0.69947*0.69948*0.69917
01/15/2021 11:55:00*0.69947*0.69976*0.69976*0.69946
01/15/2021 12:00:00*0.69976*0.69972*0.69987*0.69962
01/15/2021 12:05:00*0.69972*0.70002*0.70002*0.69964
01/15/2021 12:10:00*0.70002*0.70007*0.70022*0.69997
01/15/2021 12:15:00*0.70007*0.69998*0.7002*0.69989
01/15/2021 12:20:00*0.69998*0.70002*0.70012*0.69991
01/15/2021 12:25:00*0.70002*0.69986*0.70005*0.69979
01/15/2021 12:30:00*0.69986*0.69995*0.70002*0.69983
01/15/2021 12:35:00*0.69995*0.69979*0.7*0.69978
01/15/2021 12:40:00*0.69979*0.69986*0.69993*0.69979
01/15/2021 12:45:00*0.69986*0.69989*0.7*0.69975
01/15/2021 12:50:00*0.69989*0.69977*0.69993*0.69962
01/15/2021 12:55:00*0.69977*0.69972*0.6998*0.69954
01/15/2021 13:00:00*0.69972*0.69987*0.69995*0.69964
01/15/2021 13:05:00*0.69987*0.6999*0.69997*0.69974
01/15/2021 13:10:00*0.6999*0.69974*0.69999*0.69972
01/15/2021 13:15:00*0.69974*0.69974*0.69983*0.69969
01/15/2021 13:20:00*0.69974*0.69976*0.69988*0.69972
01/15/2021 13:25:00*0.69976*0.69972*0.69984*0.69969
01/15/2021 13:30:00*0.69972*0.69974*0.6998*0.69962
01/15/2021 13:35:00*0.69974*0.69959*0.69982*0.69954
01/15/2021 13:40:00*0.69959*0.69969*0.69973*0.69952
01/15/2021 13:45:00*0.69969*0.69971*0.69982*0.6996
01/15/2021 13:50:00*0.69971*0.69984*0.69988*0.69971
01/15/2021 13:55:00*0.69984*0.69967*0.69994*0.69966
01/15/2021 14:00:00*0.69967*0.69957*0.69967*0.69943
01/15/2021 14:05:00*0.69957*0.69985*0.6999*0.69947
01/15/2021 14:10:00*0.69985*0.69963*0.69987*0.69962
01/15/2021 14:15:00*0.69963*0.69954*0.69966*0.69949
01/15/2021 14:20:00*0.69954*0.69973*0.69978*0.6995
01/15/2021 14:25:00*0.69973*0.69974*0.69983*0.69973
01/15/2021 14:30:00*0.69974*0.69986*0.69989*0.69965
01/15/2021 14:35:00*0.69986*0.69982*0.69991*0.69979
01/15/2021 14:40:00*0.69982*0.69999*0.69999*0.69981
01/15/2021 14:45:00*0.69999*0.69978*0.69999*0.69978
01/15/2021 14:50:00*0.69978*0.69982*0.69987*0.69974
01/15/2021 14:55:00*0.69982*0.70003*0.70005*0.69972
01/15/2021 15:00:00*0.70003*0.69998*0.70006*0.69993
01/15/2021 15:05:00*0.69998*0.69975*0.69998*0.69963
01/15/2021 15:10:00*0.69975*0.69977*0.69986*0.69971
01/15/2021 15:15:00*0.69977*0.69982*0.69993*0.69977
01/15/2021 15:20:00*0.69982*0.69983*0.69994*0.69979
01/15/2021 15:25:00*0.69983*0.69961*0.69983*0.6996
01/15/2021 15:30:00*0.69961*0.69938*0.69967*0.69936
01/15/2021 15:35:00*0.69938*0.69967*0.69968*0.69937
01/15/2021 15:40:00*0.69967*0.69964*0.69971*0.69954
01/15/2021 15:45:00*0.69964*0.6994*0.69975*0.6994
01/15/2021 15:50:00*0.6994*0.69942*0.69963*0.69937
01/15/2021 15:55:00*0.69942*0.69932*0.69951*0.6993
01/15/2021 16:00:00*0.69932*0.69975*0.69979*0.69927
01/15/2021 16:05:00*0.69975*0.69981*0.69986*0.6997
01/15/2021 16:10:00*0.69981*0.69964*0.69982*0.69958
01/15/2021 16:15:00*0.69964*0.69959*0.69965*0.69946
01/15/2021 16:20:00*0.69959*0.69963*0.69967*0.69951
01/15/2021 16:25:00*0.69963*0.69976*0.69982*0.69963
01/15/2021 16:30:00*0.69976*0.6999*0.6999*0.6996
01/15/2021 16:35:00*0.6999*0.69946*0.6999*0.69944
01/15/2021 16:40:00*0.69946*0.6993*0.69951*0.69925
01/15/2021 16:45:00*0.6993*0.69972*0.69973*0.69927
01/15/2021 16:50:00*0.69972*0.69958*0.69975*0.69957
01/15/2021 16:55:00*0.69958*0.69944*0.69967*0.69938
01/15/2021 17:00:00*0.69944*0.69875*0.69971*0.69875
