01/13/2021 17:05:00*0.69857*0.69843*0.69857*0.69819
01/13/2021 17:10:00*0.69843*0.69823*0.69843*0.69811
01/13/2021 17:15:00*0.69823*0.69803*0.69832*0.69802
01/13/2021 17:20:00*0.69803*0.69812*0.6982*0.698
01/13/2021 17:25:00*0.69812*0.69838*0.69856*0.69804
01/13/2021 17:30:00*0.69838*0.69836*0.69838*0.69831
01/13/2021 17:35:00*0.69836*0.69825*0.69856*0.69815
01/13/2021 17:40:00*0.69825*0.69829*0.69839*0.6982
01/13/2021 17:45:00*0.69829*0.69829*0.69834*0.69826
01/13/2021 17:50:00*0.69829*0.69831*0.69855*0.69827
01/13/2021 17:55:00*0.69831*0.69863*0.69863*0.69827
01/13/2021 18:00:00*0.69863*0.69852*0.69866*0.69842
01/13/2021 18:05:00*0.69852*0.69832*0.69892*0.69819
01/13/2021 18:10:00*0.69832*0.69865*0.69875*0.69832
01/13/2021 18:15:00*0.69865*0.69873*0.69882*0.69859
01/13/2021 18:20:00*0.69873*0.69874*0.69876*0.69859
01/13/2021 18:25:00*0.69874*0.69872*0.69877*0.69861
01/13/2021 18:30:00*0.69872*0.69867*0.69872*0.69862
01/13/2021 18:35:00*0.69867*0.69869*0.69876*0.69867
01/13/2021 18:40:00*0.69869*0.69858*0.6987*0.69858
01/13/2021 18:45:00*0.69858*0.69858*0.69865*0.69855
01/13/2021 18:50:00*0.69858*0.69853*0.69866*0.69851
01/13/2021 18:55:00*0.69853*0.69866*0.69868*0.69848
01/13/2021 19:00:00*0.69866*0.69854*0.69866*0.69853
01/13/2021 19:05:00*0.69854*0.69849*0.69855*0.69837
01/13/2021 19:10:00*0.69849*0.69863*0.69867*0.69849
01/13/2021 19:15:00*0.69863*0.69862*0.69868*0.69857
01/13/2021 19:20:00*0.69862*0.69864*0.69875*0.69861
01/13/2021 19:25:00*0.69864*0.69867*0.6987*0.69862
01/13/2021 19:30:00*0.69867*0.69859*0.69867*0.69859
01/13/2021 19:35:00*0.69859*0.69872*0.69875*0.69857
01/13/2021 19:40:00*0.69872*0.69877*0.69881*0.69866
01/13/2021 19:45:00*0.69877*0.69886*0.6989*0.69877
01/13/2021 19:50:00*0.69886*0.69895*0.69899*0.69886
01/13/2021 19:55:00*0.69895*0.69893*0.69909*0.69893
01/13/2021 20:00:00*0.69893*0.69904*0.69908*0.69888
01/13/2021 20:05:00*0.69904*0.69899*0.69913*0.69898
01/13/2021 20:10:00*0.69899*0.6991*0.69914*0.69899
01/13/2021 20:15:00*0.6991*0.69892*0.69911*0.69886
01/13/2021 20:20:00*0.69892*0.69885*0.69894*0.69876
01/13/2021 20:25:00*0.69885*0.69876*0.6989*0.69875
01/13/2021 20:30:00*0.69876*0.6987*0.69878*0.69867
01/13/2021 20:35:00*0.6987*0.69881*0.69882*0.69866
01/13/2021 20:40:00*0.69881*0.69884*0.69887*0.69874
01/13/2021 20:45:00*0.69884*0.69881*0.69889*0.6988
01/13/2021 20:50:00*0.69881*0.69876*0.69885*0.69874
01/13/2021 20:55:00*0.69876*0.69889*0.6989*0.69876
01/13/2021 21:00:00*0.69889*0.69893*0.69895*0.69889
01/13/2021 21:05:00*0.69893*0.69898*0.699*0.69891
01/13/2021 21:10:00*0.69898*0.69905*0.69905*0.69894
01/13/2021 21:15:00*0.69905*0.69899*0.69906*0.69896
01/13/2021 21:20:00*0.69899*0.69913*0.69924*0.69892
01/13/2021 21:25:00*0.69913*0.69929*0.69941*0.69913
01/13/2021 21:30:00*0.69929*0.69949*0.69952*0.69922
01/13/2021 21:35:00*0.69949*0.69966*0.69968*0.6993
01/13/2021 21:40:00*0.69966*0.69972*0.69983*0.69954
01/13/2021 21:45:00*0.69972*0.69947*0.69976*0.69944
01/13/2021 21:50:00*0.69947*0.6994*0.69959*0.69937
01/13/2021 21:55:00*0.6994*0.69931*0.69942*0.69925
01/13/2021 22:00:00*0.69931*0.69936*0.69938*0.69922
01/13/2021 22:05:00*0.69936*0.69947*0.69948*0.6993
01/13/2021 22:10:00*0.69947*0.69949*0.69958*0.69936
01/13/2021 22:15:00*0.69949*0.69955*0.69959*0.69937
01/13/2021 22:20:00*0.69955*0.69958*0.69963*0.6995
01/13/2021 22:25:00*0.69958*0.69949*0.69962*0.69949
01/13/2021 22:30:00*0.69949*0.69961*0.69967*0.69949
01/13/2021 22:35:00*0.69961*0.6996*0.69967*0.69953
01/13/2021 22:40:00*0.6996*0.69964*0.69967*0.69957
01/13/2021 22:45:00*0.69964*0.69957*0.69965*0.69946
01/13/2021 22:50:00*0.69957*0.69952*0.6996*0.69946
01/13/2021 22:55:00*0.69952*0.69964*0.69969*0.69952
01/13/2021 23:00:00*0.69964*0.69965*0.69971*0.69957
01/13/2021 23:05:00*0.69965*0.69963*0.69968*0.69962
01/13/2021 23:10:00*0.69963*0.69974*0.69976*0.69958
01/13/2021 23:15:00*0.69974*0.6996*0.69975*0.69959
01/13/2021 23:20:00*0.6996*0.69961*0.69963*0.69955
01/13/2021 23:25:00*0.69961*0.69965*0.69967*0.69955
01/13/2021 23:30:00*0.69965*0.69961*0.69968*0.69956
01/13/2021 23:35:00*0.69961*0.69964*0.6997*0.69956
01/13/2021 23:40:00*0.69964*0.69965*0.69972*0.6996
01/13/2021 23:45:00*0.69965*0.69965*0.69971*0.69963
01/13/2021 23:50:00*0.69965*0.69968*0.69974*0.69965
01/13/2021 23:55:00*0.69968*0.69963*0.69979*0.69962
01/14/2021 00:00:00*0.69963*0.69961*0.69969*0.69959
01/14/2021 00:05:00*0.69961*0.69959*0.6997*0.69954
01/14/2021 00:10:00*0.69959*0.69951*0.69964*0.6995
01/14/2021 00:15:00*0.69951*0.6995*0.69957*0.69945
01/14/2021 00:20:00*0.6995*0.69939*0.69954*0.69939
01/14/2021 00:25:00*0.69939*0.6993*0.69943*0.69928
01/14/2021 00:30:00*0.6993*0.69933*0.69934*0.69919
01/14/2021 00:35:00*0.69933*0.6993*0.69936*0.69922
01/14/2021 00:40:00*0.6993*0.69942*0.69944*0.69928
01/14/2021 00:45:00*0.69942*0.69935*0.69943*0.69935
01/14/2021 00:50:00*0.69935*0.69938*0.69951*0.69934
01/14/2021 00:55:00*0.69938*0.69934*0.69939*0.69925
01/14/2021 01:00:00*0.69934*0.69928*0.69939*0.69922
01/14/2021 01:05:00*0.69928*0.69947*0.69958*0.69928
01/14/2021 01:10:00*0.69947*0.69947*0.69958*0.69942
01/14/2021 01:15:00*0.69947*0.69963*0.69968*0.69941
01/14/2021 01:20:00*0.69963*0.6994*0.69969*0.69933
01/14/2021 01:25:00*0.6994*0.69941*0.69949*0.6994
01/14/2021 01:30:00*0.69941*0.69937*0.69945*0.69934
01/14/2021 01:35:00*0.69937*0.6994*0.69944*0.6993
01/14/2021 01:40:00*0.6994*0.69948*0.69948*0.69928
01/14/2021 01:45:00*0.69948*0.69938*0.69948*0.69934
01/14/2021 01:50:00*0.69938*0.69932*0.69942*0.69929
01/14/2021 01:55:00*0.69932*0.69942*0.69945*0.69931
01/14/2021 02:00:00*0.69942*0.69942*0.69943*0.69933
01/14/2021 02:05:00*0.69942*0.69925*0.69947*0.69922
01/14/2021 02:10:00*0.69925*0.69938*0.6995*0.69918
01/14/2021 02:15:00*0.69938*0.69941*0.69947*0.69927
01/14/2021 02:20:00*0.69941*0.69957*0.69959*0.69939
01/14/2021 02:25:00*0.69957*0.6996*0.69966*0.69948
01/14/2021 02:30:00*0.6996*0.69967*0.69973*0.69951
01/14/2021 02:35:00*0.69967*0.69959*0.69967*0.69944
01/14/2021 02:40:00*0.69959*0.69953*0.69962*0.69946
01/14/2021 02:45:00*0.69953*0.69989*0.69989*0.69953
01/14/2021 02:50:00*0.69989*0.69999*0.69999*0.69976
01/14/2021 02:55:00*0.69999*0.69975*0.70007*0.69961
01/14/2021 03:00:00*0.69975*0.69992*0.69996*0.69962
01/14/2021 03:05:00*0.69992*0.69977*0.70004*0.69974
01/14/2021 03:10:00*0.69977*0.69949*0.69989*0.69948
01/14/2021 03:15:00*0.69949*0.6998*0.69986*0.69935
01/14/2021 03:20:00*0.6998*0.6999*0.70007*0.69974
01/14/2021 03:25:00*0.6999*0.69995*0.70014*0.69983
01/14/2021 03:30:00*0.69995*0.70009*0.70017*0.69992
01/14/2021 03:35:00*0.70009*0.69995*0.70016*0.69989
01/14/2021 03:40:00*0.69995*0.69971*0.7*0.6997
01/14/2021 03:45:00*0.69971*0.6993*0.69979*0.69926
01/14/2021 03:50:00*0.6993*0.69948*0.69949*0.69927
01/14/2021 03:55:00*0.69948*0.69954*0.69954*0.69936
01/14/2021 04:00:00*0.69954*0.69952*0.69973*0.69937
01/14/2021 04:05:00*0.69952*0.69934*0.69958*0.69929
01/14/2021 04:10:00*0.69934*0.69951*0.69953*0.69934
01/14/2021 04:15:00*0.69951*0.69936*0.69953*0.69917
01/14/2021 04:20:00*0.69936*0.69961*0.69963*0.69929
01/14/2021 04:25:00*0.69961*0.69979*0.69984*0.69961
01/14/2021 04:30:00*0.69979*0.69979*0.69989*0.69971
01/14/2021 04:35:00*0.69979*0.69962*0.69979*0.6995
01/14/2021 04:40:00*0.69962*0.6997*0.69979*0.69954
01/14/2021 04:45:00*0.6997*0.70029*0.70032*0.69969
01/14/2021 04:50:00*0.70029*0.70031*0.70041*0.70014
01/14/2021 04:55:00*0.70031*0.70005*0.70038*0.7
01/14/2021 05:00:00*0.70005*0.70023*0.7003*0.69992
01/14/2021 05:05:00*0.70023*0.69996*0.70023*0.69994
01/14/2021 05:10:00*0.69996*0.70053*0.70055*0.69994
01/14/2021 05:15:00*0.70053*0.70094*0.70097*0.70052
01/14/2021 05:20:00*0.70094*0.70126*0.70129*0.70077
01/14/2021 05:25:00*0.70126*0.7015*0.70157*0.70126
01/14/2021 05:30:00*0.7015*0.7009*0.70151*0.70079
01/14/2021 05:35:00*0.7009*0.701*0.70108*0.70074
01/14/2021 05:40:00*0.701*0.70066*0.70105*0.70066
01/14/2021 05:45:00*0.70066*0.7007*0.70088*0.70065
01/14/2021 05:50:00*0.7007*0.70072*0.70087*0.70063
01/14/2021 05:55:00*0.70072*0.7006*0.70072*0.70055
01/14/2021 06:00:00*0.7006*0.70067*0.70078*0.70052
01/14/2021 06:05:00*0.70067*0.70113*0.70116*0.70066
01/14/2021 06:10:00*0.70113*0.70087*0.70118*0.70084
01/14/2021 06:15:00*0.70087*0.70086*0.70098*0.70069
01/14/2021 06:20:00*0.70086*0.701*0.70102*0.70083
01/14/2021 06:25:00*0.701*0.70085*0.70105*0.70081
01/14/2021 06:30:00*0.70085*0.70097*0.70101*0.70078
01/14/2021 06:35:00*0.70097*0.70098*0.70115*0.70094
01/14/2021 06:40:00*0.70098*0.70105*0.70111*0.70093
01/14/2021 06:45:00*0.70105*0.7012*0.70121*0.70088
01/14/2021 06:50:00*0.7012*0.70133*0.70135*0.70115
01/14/2021 06:55:00*0.70133*0.70161*0.70166*0.7013
01/14/2021 07:00:00*0.70161*0.70147*0.70161*0.70134
01/14/2021 07:05:00*0.70147*0.70163*0.70166*0.70142
01/14/2021 07:10:00*0.70163*0.70171*0.7019*0.7016
01/14/2021 07:15:00*0.70171*0.70186*0.70188*0.70163
01/14/2021 07:20:00*0.70186*0.7019*0.70203*0.70176
01/14/2021 07:25:00*0.7019*0.70199*0.70205*0.70185
01/14/2021 07:30:00*0.70199*0.70255*0.7026*0.70195
01/14/2021 07:35:00*0.70255*0.70208*0.70275*0.70208
01/14/2021 07:40:00*0.70208*0.70214*0.70228*0.70197
01/14/2021 07:45:00*0.70214*0.70197*0.7022*0.70194
01/14/2021 07:50:00*0.70197*0.70199*0.70211*0.70182
01/14/2021 07:55:00*0.70199*0.70223*0.70227*0.70195
01/14/2021 08:00:00*0.70223*0.70203*0.70238*0.70197
01/14/2021 08:05:00*0.70203*0.70235*0.70237*0.70171
01/14/2021 08:10:00*0.70235*0.70223*0.70254*0.70215
01/14/2021 08:15:00*0.70223*0.70236*0.70242*0.70217
01/14/2021 08:20:00*0.70236*0.70242*0.7026*0.70233
01/14/2021 08:25:00*0.70242*0.70242*0.70249*0.7022
01/14/2021 08:30:00*0.70242*0.70252*0.70267*0.70237
01/14/2021 08:35:00*0.70252*0.70202*0.70252*0.702
01/14/2021 08:40:00*0.70202*0.70182*0.70202*0.70179
01/14/2021 08:45:00*0.70182*0.70147*0.70185*0.7014
01/14/2021 08:50:00*0.70147*0.70129*0.70147*0.70124
01/14/2021 08:55:00*0.70129*0.70109*0.7014*0.70104
01/14/2021 09:00:00*0.70109*0.70074*0.70112*0.70069
01/14/2021 09:05:00*0.70074*0.70115*0.70126*0.70073
01/14/2021 09:10:00*0.70115*0.70101*0.70117*0.70094
01/14/2021 09:15:00*0.70101*0.70108*0.70134*0.70099
01/14/2021 09:20:00*0.70108*0.70117*0.70125*0.70087
01/14/2021 09:25:00*0.70117*0.70108*0.70128*0.70093
01/14/2021 09:30:00*0.70108*0.70118*0.70123*0.70095
01/14/2021 09:35:00*0.70118*0.70141*0.70153*0.70106
01/14/2021 09:40:00*0.70141*0.70181*0.70183*0.70135
01/14/2021 09:45:00*0.70181*0.70161*0.70199*0.70158
01/14/2021 09:50:00*0.70161*0.70155*0.70182*0.70147
01/14/2021 09:55:00*0.70155*0.70164*0.70179*0.70155
01/14/2021 10:00:00*0.70164*0.70157*0.70164*0.70133
01/14/2021 10:05:00*0.70157*0.70171*0.70171*0.70145
01/14/2021 10:10:00*0.70171*0.70201*0.70203*0.70147
01/14/2021 10:15:00*0.70201*0.70224*0.70232*0.702
01/14/2021 10:20:00*0.70224*0.70251*0.70253*0.70223
01/14/2021 10:25:00*0.70251*0.7026*0.70266*0.70225
01/14/2021 10:30:00*0.7026*0.70242*0.70275*0.70242
01/14/2021 10:35:00*0.70242*0.70298*0.70312*0.70242
01/14/2021 10:40:00*0.70298*0.70257*0.70309*0.70257
01/14/2021 10:45:00*0.70257*0.70257*0.7026*0.70237
01/14/2021 10:50:00*0.70257*0.70259*0.7027*0.70209
01/14/2021 10:55:00*0.70259*0.70264*0.70285*0.70239
01/14/2021 11:00:00*0.70264*0.70239*0.7027*0.70209
01/14/2021 11:05:00*0.70239*0.70214*0.7025*0.70209
01/14/2021 11:10:00*0.70214*0.7019*0.70222*0.70179
01/14/2021 11:15:00*0.7019*0.70211*0.70224*0.7018
01/14/2021 11:20:00*0.70211*0.70197*0.70211*0.70187
01/14/2021 11:25:00*0.70197*0.70207*0.70216*0.70196
01/14/2021 11:30:00*0.70207*0.70197*0.7022*0.70191
01/14/2021 11:35:00*0.70197*0.70185*0.70211*0.70185
01/14/2021 11:40:00*0.70185*0.70154*0.70194*0.70152
01/14/2021 11:45:00*0.70154*0.70139*0.70166*0.70127
01/14/2021 11:50:00*0.70139*0.7016*0.70165*0.70132
01/14/2021 11:55:00*0.7016*0.70158*0.70164*0.70145
01/14/2021 12:00:00*0.70158*0.70192*0.70198*0.70152
01/14/2021 12:05:00*0.70192*0.70198*0.70199*0.70173
01/14/2021 12:10:00*0.70198*0.70187*0.70199*0.70184
01/14/2021 12:15:00*0.70187*0.70236*0.70236*0.70182
01/14/2021 12:20:00*0.70236*0.70218*0.70236*0.70194
01/14/2021 12:25:00*0.70218*0.70248*0.70248*0.70218
01/14/2021 12:30:00*0.70248*0.70237*0.7025*0.70233
01/14/2021 12:35:00*0.70237*0.70202*0.70238*0.70192
01/14/2021 12:40:00*0.70202*0.70176*0.70205*0.70171
01/14/2021 12:45:00*0.70176*0.70191*0.70199*0.70176
01/14/2021 12:50:00*0.70191*0.70159*0.70191*0.70159
01/14/2021 12:55:00*0.70159*0.70151*0.70187*0.70142
01/14/2021 13:00:00*0.70151*0.70166*0.70166*0.70128
01/14/2021 13:05:00*0.70166*0.70172*0.70188*0.70158
01/14/2021 13:10:00*0.70172*0.7017*0.70179*0.70159
01/14/2021 13:15:00*0.7017*0.7018*0.70189*0.70168
01/14/2021 13:20:00*0.7018*0.70193*0.702*0.70178
01/14/2021 13:25:00*0.70193*0.70181*0.70201*0.70146
01/14/2021 13:30:00*0.70181*0.70177*0.70184*0.70165
01/14/2021 13:35:00*0.70177*0.70187*0.70187*0.70167
01/14/2021 13:40:00*0.70187*0.70199*0.70205*0.70174
01/14/2021 13:45:00*0.70199*0.7019*0.702*0.70181
01/14/2021 13:50:00*0.7019*0.70181*0.7019*0.70172
01/14/2021 13:55:00*0.70181*0.70211*0.70213*0.7018
01/14/2021 14:00:00*0.70211*0.70222*0.70228*0.70203
01/14/2021 14:05:00*0.70222*0.70232*0.70236*0.70213
01/14/2021 14:10:00*0.70232*0.70256*0.70259*0.70232
01/14/2021 14:15:00*0.70256*0.70243*0.7026*0.70235
01/14/2021 14:20:00*0.70243*0.70255*0.70255*0.70239
01/14/2021 14:25:00*0.70255*0.70247*0.70255*0.70238
01/14/2021 14:30:00*0.70247*0.70243*0.70247*0.70232
01/14/2021 14:35:00*0.70243*0.7024*0.70249*0.70228
01/14/2021 14:40:00*0.7024*0.7024*0.70248*0.70237
01/14/2021 14:45:00*0.7024*0.70239*0.7025*0.70236
01/14/2021 14:50:00*0.70239*0.70221*0.70239*0.70217
01/14/2021 14:55:00*0.70221*0.70217*0.70227*0.70214
01/14/2021 15:00:00*0.70217*0.70245*0.7025*0.70212
01/14/2021 15:05:00*0.70245*0.7024*0.70248*0.70229
01/14/2021 15:10:00*0.7024*0.7024*0.70245*0.70234
01/14/2021 15:15:00*0.7024*0.70224*0.70245*0.70224
01/14/2021 15:20:00*0.70224*0.70193*0.70225*0.70189
01/14/2021 15:25:00*0.70193*0.702*0.70209*0.70192
01/14/2021 15:30:00*0.702*0.70204*0.70208*0.70191
01/14/2021 15:35:00*0.70204*0.70199*0.70204*0.70196
01/14/2021 15:40:00*0.70199*0.70201*0.70208*0.70194
01/14/2021 15:45:00*0.70201*0.70201*0.70214*0.70199
01/14/2021 15:50:00*0.70201*0.70208*0.70216*0.70198
01/14/2021 15:55:00*0.70208*0.70168*0.70208*0.70164
01/14/2021 16:00:00*0.70168*0.70186*0.70191*0.70162
01/14/2021 16:05:00*0.70186*0.70202*0.70202*0.70182
01/14/2021 16:10:00*0.70202*0.70195*0.70208*0.70193
01/14/2021 16:15:00*0.70195*0.70202*0.70207*0.70193
01/14/2021 16:20:00*0.70202*0.70209*0.70209*0.702
01/14/2021 16:25:00*0.70209*0.70196*0.7021*0.70195
01/14/2021 16:30:00*0.70196*0.70221*0.70227*0.70196
01/14/2021 16:35:00*0.70221*0.7021*0.70222*0.70205
01/14/2021 16:40:00*0.7021*0.70237*0.70246*0.70207
01/14/2021 16:45:00*0.70237*0.70235*0.70246*0.70235
01/14/2021 16:50:00*0.70235*0.70244*0.70245*0.70231
01/14/2021 16:55:00*0.70244*0.70232*0.70246*0.70225
01/14/2021 17:00:00*0.70232*0.70216*0.70244*0.70197
