01/12/2021 17:05:00*0.69685*0.69709*0.69732*0.69685
01/12/2021 17:10:00*0.69709*0.69712*0.69712*0.69706
01/12/2021 17:15:00*0.69712*0.69712*0.69716*0.6971
01/12/2021 17:20:00*0.69712*0.69712*0.69722*0.69712
01/12/2021 17:25:00*0.69712*0.69711*0.69724*0.6971
01/12/2021 17:30:00*0.69711*0.69714*0.69726*0.69708
01/12/2021 17:35:00*0.69714*0.69725*0.69731*0.69714
01/12/2021 17:40:00*0.69725*0.6973*0.69731*0.69725
01/12/2021 17:45:00*0.6973*0.69735*0.69738*0.6973
01/12/2021 17:50:00*0.69735*0.69724*0.69736*0.69723
01/12/2021 17:55:00*0.69724*0.69722*0.69726*0.69721
01/12/2021 18:00:00*0.69722*0.69723*0.69724*0.6972
01/12/2021 18:05:00*0.69723*0.69704*0.69723*0.69698
01/12/2021 18:10:00*0.69704*0.69713*0.69714*0.697
01/12/2021 18:15:00*0.69713*0.69703*0.69719*0.69699
01/12/2021 18:20:00*0.69703*0.69711*0.69721*0.69701
01/12/2021 18:25:00*0.69711*0.69712*0.69719*0.69705
01/12/2021 18:30:00*0.69712*0.69698*0.69712*0.69698
01/12/2021 18:35:00*0.69698*0.69707*0.69714*0.69698
01/12/2021 18:40:00*0.69707*0.69703*0.69707*0.69699
01/12/2021 18:45:00*0.69703*0.69697*0.69704*0.69694
01/12/2021 18:50:00*0.69697*0.69697*0.69703*0.69694
01/12/2021 18:55:00*0.69697*0.69699*0.69702*0.69697
01/12/2021 19:00:00*0.69699*0.69715*0.6972*0.69697
01/12/2021 19:05:00*0.69715*0.69705*0.69723*0.69698
01/12/2021 19:10:00*0.69705*0.69719*0.69724*0.69705
01/12/2021 19:15:00*0.69719*0.6971*0.69726*0.69707
01/12/2021 19:20:00*0.6971*0.69701*0.69712*0.69695
01/12/2021 19:25:00*0.69701*0.697*0.69708*0.69695
01/12/2021 19:30:00*0.697*0.69711*0.69712*0.69693
01/12/2021 19:35:00*0.69711*0.69707*0.69728*0.69707
01/12/2021 19:40:00*0.69707*0.69702*0.69709*0.69697
01/12/2021 19:45:00*0.69702*0.69696*0.69702*0.69692
01/12/2021 19:50:00*0.69696*0.69677*0.69698*0.69676
01/12/2021 19:55:00*0.69677*0.69692*0.69698*0.69676
01/12/2021 20:00:00*0.69692*0.69679*0.69695*0.69675
01/12/2021 20:05:00*0.69679*0.69675*0.69689*0.69672
01/12/2021 20:10:00*0.69675*0.69662*0.69677*0.69662
01/12/2021 20:15:00*0.69662*0.69675*0.69676*0.69657
01/12/2021 20:20:00*0.69675*0.69691*0.69695*0.69667
01/12/2021 20:25:00*0.69691*0.69694*0.697*0.69691
01/12/2021 20:30:00*0.69694*0.69684*0.69694*0.69671
01/12/2021 20:35:00*0.69684*0.6971*0.69713*0.69679
01/12/2021 20:40:00*0.6971*0.6969*0.6971*0.69687
01/12/2021 20:45:00*0.6969*0.69679*0.6969*0.69678
01/12/2021 20:50:00*0.69679*0.69679*0.69684*0.69674
01/12/2021 20:55:00*0.69679*0.69693*0.697*0.69679
01/12/2021 21:00:00*0.69693*0.69698*0.69703*0.6969
01/12/2021 21:05:00*0.69698*0.69689*0.69704*0.69687
01/12/2021 21:10:00*0.69689*0.69686*0.69689*0.69679
01/12/2021 21:15:00*0.69686*0.69678*0.69688*0.6967
01/12/2021 21:20:00*0.69678*0.69683*0.69686*0.69674
01/12/2021 21:25:00*0.69683*0.69686*0.69688*0.69681
01/12/2021 21:30:00*0.69686*0.69686*0.69689*0.69681
01/12/2021 21:35:00*0.69686*0.69686*0.69688*0.69684
01/12/2021 21:40:00*0.69686*0.69684*0.69692*0.69681
01/12/2021 21:45:00*0.69684*0.69693*0.69693*0.69683
01/12/2021 21:50:00*0.69693*0.69684*0.69694*0.69683
01/12/2021 21:55:00*0.69684*0.69683*0.69686*0.69682
01/12/2021 22:00:00*0.69683*0.69673*0.69684*0.69673
01/12/2021 22:05:00*0.69673*0.69682*0.69684*0.69673
01/12/2021 22:10:00*0.69682*0.69688*0.69688*0.69678
01/12/2021 22:15:00*0.69688*0.69687*0.69688*0.69682
01/12/2021 22:20:00*0.69687*0.69682*0.69688*0.69678
01/12/2021 22:25:00*0.69682*0.69677*0.69683*0.69675
01/12/2021 22:30:00*0.69677*0.69692*0.69695*0.69672
01/12/2021 22:35:00*0.69692*0.69683*0.69699*0.69683
01/12/2021 22:40:00*0.69683*0.6968*0.69686*0.69677
01/12/2021 22:45:00*0.6968*0.69678*0.69686*0.69675
01/12/2021 22:50:00*0.69678*0.69675*0.69681*0.69672
01/12/2021 22:55:00*0.69675*0.69677*0.69685*0.69672
01/12/2021 23:00:00*0.69677*0.6968*0.69682*0.69672
01/12/2021 23:05:00*0.6968*0.69672*0.69682*0.69667
01/12/2021 23:10:00*0.69672*0.69674*0.69676*0.6967
01/12/2021 23:15:00*0.69674*0.69672*0.69676*0.69669
01/12/2021 23:20:00*0.69672*0.69681*0.69683*0.6967
01/12/2021 23:25:00*0.69681*0.69684*0.69686*0.69679
01/12/2021 23:30:00*0.69684*0.69679*0.69686*0.69677
01/12/2021 23:35:00*0.69679*0.69667*0.69679*0.69661
01/12/2021 23:40:00*0.69667*0.69667*0.69673*0.69665
01/12/2021 23:45:00*0.69667*0.69664*0.69672*0.69658
01/12/2021 23:50:00*0.69664*0.69665*0.69669*0.69663
01/12/2021 23:55:00*0.69665*0.69668*0.6967*0.6966
01/13/2021 00:00:00*0.69668*0.69661*0.69672*0.69656
01/13/2021 00:05:00*0.69661*0.69653*0.69665*0.69653
01/13/2021 00:10:00*0.69653*0.69657*0.6966*0.69649
01/13/2021 00:15:00*0.69657*0.69653*0.6966*0.69652
01/13/2021 00:20:00*0.69653*0.69649*0.69653*0.69644
01/13/2021 00:25:00*0.69649*0.6965*0.69652*0.69646
01/13/2021 00:30:00*0.6965*0.69648*0.69654*0.69645
01/13/2021 00:35:00*0.69648*0.6965*0.69655*0.69633
01/13/2021 00:40:00*0.6965*0.69652*0.69655*0.69648
01/13/2021 00:45:00*0.69652*0.69649*0.69658*0.69648
01/13/2021 00:50:00*0.69649*0.69653*0.69654*0.69642
01/13/2021 00:55:00*0.69653*0.69639*0.6966*0.69636
01/13/2021 01:00:00*0.69639*0.69656*0.69657*0.69637
01/13/2021 01:05:00*0.69656*0.69641*0.69657*0.69636
01/13/2021 01:10:00*0.69641*0.69643*0.69649*0.69633
01/13/2021 01:15:00*0.69643*0.69641*0.69644*0.69638
01/13/2021 01:20:00*0.69641*0.69646*0.69649*0.6964
01/13/2021 01:25:00*0.69646*0.69647*0.6965*0.69637
01/13/2021 01:30:00*0.69647*0.69651*0.69656*0.69644
01/13/2021 01:35:00*0.69651*0.69642*0.69652*0.69635
01/13/2021 01:40:00*0.69642*0.69635*0.69645*0.69633
01/13/2021 01:45:00*0.69635*0.69629*0.69637*0.69625
01/13/2021 01:50:00*0.69629*0.69638*0.69641*0.69627
01/13/2021 01:55:00*0.69638*0.69637*0.6964*0.69631
01/13/2021 02:00:00*0.69637*0.69633*0.69638*0.6963
01/13/2021 02:05:00*0.69633*0.69635*0.6964*0.69625
01/13/2021 02:10:00*0.69635*0.69643*0.69645*0.69629
01/13/2021 02:15:00*0.69643*0.69649*0.69655*0.69638
01/13/2021 02:20:00*0.69649*0.69656*0.69668*0.69649
01/13/2021 02:25:00*0.69656*0.69635*0.69656*0.69627
01/13/2021 02:30:00*0.69635*0.69641*0.69641*0.69632
01/13/2021 02:35:00*0.69641*0.69629*0.69651*0.69615
01/13/2021 02:40:00*0.69629*0.69628*0.69636*0.69619
01/13/2021 02:45:00*0.69628*0.69623*0.69629*0.69602
01/13/2021 02:50:00*0.69623*0.69645*0.69645*0.69618
01/13/2021 02:55:00*0.69645*0.69665*0.69666*0.69643
01/13/2021 03:00:00*0.69665*0.69666*0.69683*0.6966
01/13/2021 03:05:00*0.69666*0.69668*0.69674*0.69654
01/13/2021 03:10:00*0.69668*0.69664*0.69672*0.6964
01/13/2021 03:15:00*0.69664*0.69652*0.69668*0.6964
01/13/2021 03:20:00*0.69652*0.69655*0.69664*0.69648
01/13/2021 03:25:00*0.69655*0.69653*0.69661*0.69645
01/13/2021 03:30:00*0.69653*0.69657*0.69663*0.69637
01/13/2021 03:35:00*0.69657*0.69653*0.69672*0.69647
01/13/2021 03:40:00*0.69653*0.69669*0.6967*0.69653
01/13/2021 03:45:00*0.69669*0.69657*0.69674*0.6965
01/13/2021 03:50:00*0.69657*0.69668*0.6968*0.69651
01/13/2021 03:55:00*0.69668*0.69677*0.69688*0.69662
01/13/2021 04:00:00*0.69677*0.69665*0.69682*0.69663
01/13/2021 04:05:00*0.69665*0.69685*0.69685*0.69647
01/13/2021 04:10:00*0.69685*0.697*0.697*0.69677
01/13/2021 04:15:00*0.697*0.69709*0.69719*0.69693
01/13/2021 04:20:00*0.69709*0.69731*0.69735*0.69702
01/13/2021 04:25:00*0.69731*0.69728*0.69736*0.69714
01/13/2021 04:30:00*0.69728*0.69717*0.69731*0.6971
01/13/2021 04:35:00*0.69717*0.69757*0.69758*0.69712
01/13/2021 04:40:00*0.69757*0.69764*0.69785*0.69757
01/13/2021 04:45:00*0.69764*0.69722*0.69764*0.69717
01/13/2021 04:50:00*0.69722*0.69722*0.69748*0.69702
01/13/2021 04:55:00*0.69722*0.69701*0.6974*0.69701
01/13/2021 05:00:00*0.69701*0.69682*0.69709*0.69682
01/13/2021 05:05:00*0.69682*0.69701*0.69701*0.69667
01/13/2021 05:10:00*0.69701*0.69683*0.69703*0.69682
01/13/2021 05:15:00*0.69683*0.69672*0.69687*0.69665
01/13/2021 05:20:00*0.69672*0.6968*0.69686*0.6965
01/13/2021 05:25:00*0.6968*0.69669*0.6968*0.69664
01/13/2021 05:30:00*0.69669*0.6969*0.69703*0.69669
01/13/2021 05:35:00*0.6969*0.69676*0.6969*0.69668
01/13/2021 05:40:00*0.69676*0.69663*0.69678*0.69662
01/13/2021 05:45:00*0.69663*0.69687*0.69697*0.6966
01/13/2021 05:50:00*0.69687*0.69721*0.69721*0.69682
01/13/2021 05:55:00*0.69721*0.69742*0.69743*0.69721
01/13/2021 06:00:00*0.69742*0.69731*0.69742*0.69711
01/13/2021 06:05:00*0.69731*0.69746*0.69761*0.69726
01/13/2021 06:10:00*0.69746*0.69739*0.69756*0.69734
01/13/2021 06:15:00*0.69739*0.69714*0.69743*0.69713
01/13/2021 06:20:00*0.69714*0.6973*0.6973*0.69706
01/13/2021 06:25:00*0.6973*0.69725*0.69733*0.6971
01/13/2021 06:30:00*0.69725*0.69722*0.69727*0.69694
01/13/2021 06:35:00*0.69722*0.69743*0.69744*0.69704
01/13/2021 06:40:00*0.69743*0.69747*0.6975*0.69729
01/13/2021 06:45:00*0.69747*0.69774*0.69775*0.69742
01/13/2021 06:50:00*0.69774*0.69764*0.69791*0.69762
01/13/2021 06:55:00*0.69764*0.69782*0.69789*0.69761
01/13/2021 07:00:00*0.69782*0.69809*0.69817*0.69782
01/13/2021 07:05:00*0.69809*0.69795*0.69816*0.69792
01/13/2021 07:10:00*0.69795*0.69819*0.69821*0.69792
01/13/2021 07:15:00*0.69819*0.69805*0.69827*0.69804
01/13/2021 07:20:00*0.69805*0.69804*0.69817*0.69796
01/13/2021 07:25:00*0.69804*0.69817*0.69822*0.69804
01/13/2021 07:30:00*0.69817*0.69811*0.69817*0.69797
01/13/2021 07:35:00*0.69811*0.69776*0.69811*0.69768
01/13/2021 07:40:00*0.69776*0.69782*0.69784*0.69768
01/13/2021 07:45:00*0.69782*0.69781*0.69785*0.69776
01/13/2021 07:50:00*0.69781*0.69786*0.69798*0.69779
01/13/2021 07:55:00*0.69786*0.69774*0.698*0.69774
01/13/2021 08:00:00*0.69774*0.69781*0.69798*0.69758
01/13/2021 08:05:00*0.69781*0.6976*0.69783*0.69753
01/13/2021 08:10:00*0.6976*0.69786*0.69793*0.69758
01/13/2021 08:15:00*0.69786*0.69781*0.6979*0.69769
01/13/2021 08:20:00*0.69781*0.69785*0.6979*0.69772
01/13/2021 08:25:00*0.69785*0.69814*0.69823*0.69784
01/13/2021 08:30:00*0.69814*0.69807*0.69822*0.698
01/13/2021 08:35:00*0.69807*0.69835*0.69854*0.69794
01/13/2021 08:40:00*0.69835*0.69803*0.69845*0.69803
01/13/2021 08:45:00*0.69803*0.6982*0.69826*0.69792
01/13/2021 08:50:00*0.6982*0.69839*0.69856*0.69812
01/13/2021 08:55:00*0.69839*0.69808*0.69843*0.69802
01/13/2021 09:00:00*0.69808*0.69804*0.69821*0.69794
01/13/2021 09:05:00*0.69804*0.69798*0.69815*0.69789
01/13/2021 09:10:00*0.69798*0.69753*0.69803*0.6975
01/13/2021 09:15:00*0.69753*0.69729*0.69757*0.69726
01/13/2021 09:20:00*0.69729*0.69686*0.69729*0.69685
01/13/2021 09:25:00*0.69686*0.69676*0.69694*0.69671
01/13/2021 09:30:00*0.69676*0.69711*0.69716*0.69667
01/13/2021 09:35:00*0.69711*0.69682*0.69733*0.69675
01/13/2021 09:40:00*0.69682*0.69648*0.69704*0.69647
01/13/2021 09:45:00*0.69648*0.69642*0.69687*0.69641
01/13/2021 09:50:00*0.69642*0.69645*0.69664*0.69629
01/13/2021 09:55:00*0.69645*0.69656*0.69678*0.69637
01/13/2021 10:00:00*0.69656*0.69634*0.69665*0.6962
01/13/2021 10:05:00*0.69634*0.69637*0.69659*0.69619
01/13/2021 10:10:00*0.69637*0.6966*0.69674*0.69624
01/13/2021 10:15:00*0.6966*0.69661*0.69667*0.6964
01/13/2021 10:20:00*0.69661*0.69702*0.69711*0.69661
01/13/2021 10:25:00*0.69702*0.69692*0.69709*0.69684
01/13/2021 10:30:00*0.69692*0.69651*0.69704*0.69641
01/13/2021 10:35:00*0.69651*0.69618*0.69651*0.69608
01/13/2021 10:40:00*0.69618*0.69611*0.69622*0.696
01/13/2021 10:45:00*0.69611*0.69627*0.69627*0.69598
01/13/2021 10:50:00*0.69627*0.69657*0.69669*0.69621
01/13/2021 10:55:00*0.69657*0.69736*0.69738*0.69657
01/13/2021 11:00:00*0.69736*0.69774*0.69809*0.69736
01/13/2021 11:05:00*0.69774*0.69733*0.6978*0.69733
01/13/2021 11:10:00*0.69733*0.69752*0.69773*0.69732
01/13/2021 11:15:00*0.69752*0.69763*0.69763*0.6973
01/13/2021 11:20:00*0.69763*0.69761*0.69778*0.69757
01/13/2021 11:25:00*0.69761*0.69781*0.69791*0.69752
01/13/2021 11:30:00*0.69781*0.69768*0.69795*0.6976
01/13/2021 11:35:00*0.69768*0.69749*0.69774*0.69737
01/13/2021 11:40:00*0.69749*0.69772*0.69803*0.69746
01/13/2021 11:45:00*0.69772*0.6978*0.69794*0.69769
01/13/2021 11:50:00*0.6978*0.69794*0.69797*0.69764
01/13/2021 11:55:00*0.69794*0.69804*0.69812*0.69787
01/13/2021 12:00:00*0.69804*0.69808*0.69816*0.69793
01/13/2021 12:05:00*0.69808*0.69796*0.69811*0.69793
01/13/2021 12:10:00*0.69796*0.69794*0.69805*0.69793
01/13/2021 12:15:00*0.69794*0.698*0.69808*0.69789
01/13/2021 12:20:00*0.698*0.69812*0.69817*0.69789
01/13/2021 12:25:00*0.69812*0.69823*0.6983*0.69801
01/13/2021 12:30:00*0.69823*0.69832*0.69834*0.69809
01/13/2021 12:35:00*0.69832*0.69827*0.69838*0.69817
01/13/2021 12:40:00*0.69827*0.69852*0.69855*0.6982
01/13/2021 12:45:00*0.69852*0.69875*0.69877*0.69844
01/13/2021 12:50:00*0.69875*0.69867*0.69896*0.69866
01/13/2021 12:55:00*0.69867*0.69892*0.69893*0.69861
01/13/2021 13:00:00*0.69892*0.69887*0.69896*0.69854
01/13/2021 13:05:00*0.69887*0.69857*0.69903*0.69853
01/13/2021 13:10:00*0.69857*0.69858*0.6987*0.69849
01/13/2021 13:15:00*0.69858*0.69864*0.69872*0.69844
01/13/2021 13:20:00*0.69864*0.69894*0.69906*0.69861
01/13/2021 13:25:00*0.69894*0.69881*0.69903*0.69873
01/13/2021 13:30:00*0.69881*0.69907*0.69911*0.69866
01/13/2021 13:35:00*0.69907*0.69917*0.69932*0.69907
01/13/2021 13:40:00*0.69917*0.69912*0.69922*0.69906
01/13/2021 13:45:00*0.69912*0.6991*0.69915*0.69899
01/13/2021 13:50:00*0.6991*0.69919*0.69927*0.6991
01/13/2021 13:55:00*0.69919*0.69932*0.69935*0.69911
01/13/2021 14:00:00*0.69932*0.69944*0.69961*0.69931
01/13/2021 14:05:00*0.69944*0.69957*0.6998*0.69937
01/13/2021 14:10:00*0.69957*0.69981*0.69984*0.69949
01/13/2021 14:15:00*0.69981*0.69977*0.69985*0.69968
01/13/2021 14:20:00*0.69977*0.69966*0.69981*0.69966
01/13/2021 14:25:00*0.69966*0.69958*0.69968*0.69953
01/13/2021 14:30:00*0.69958*0.69948*0.69962*0.69944
01/13/2021 14:35:00*0.69948*0.69943*0.69954*0.6994
01/13/2021 14:40:00*0.69943*0.6994*0.69943*0.69929
01/13/2021 14:45:00*0.6994*0.69943*0.69949*0.69932
01/13/2021 14:50:00*0.69943*0.69925*0.69952*0.69923
01/13/2021 14:55:00*0.69925*0.6992*0.6993*0.69917
01/13/2021 15:00:00*0.6992*0.69915*0.69925*0.69908
01/13/2021 15:05:00*0.69915*0.69899*0.6992*0.69895
01/13/2021 15:10:00*0.69899*0.69893*0.69907*0.69893
01/13/2021 15:15:00*0.69893*0.69899*0.69902*0.69893
01/13/2021 15:20:00*0.69899*0.69882*0.69902*0.69882
01/13/2021 15:25:00*0.69882*0.69873*0.69887*0.69872
01/13/2021 15:30:00*0.69873*0.69861*0.69876*0.69855
01/13/2021 15:35:00*0.69861*0.69878*0.69878*0.69857
01/13/2021 15:40:00*0.69878*0.69869*0.69878*0.69864
01/13/2021 15:45:00*0.69869*0.69881*0.69887*0.69867
01/13/2021 15:50:00*0.69881*0.69885*0.69889*0.69873
01/13/2021 15:55:00*0.69885*0.69884*0.69897*0.6988
01/13/2021 16:00:00*0.69884*0.69889*0.69898*0.69872
01/13/2021 16:05:00*0.69889*0.69917*0.69918*0.69884
01/13/2021 16:10:00*0.69917*0.69921*0.69931*0.69914
01/13/2021 16:15:00*0.69921*0.69921*0.69922*0.69918
01/13/2021 16:20:00*0.69921*0.69917*0.69921*0.69908
01/13/2021 16:25:00*0.69917*0.69922*0.6993*0.69917
01/13/2021 16:30:00*0.69922*0.69904*0.69923*0.69902
01/13/2021 16:35:00*0.69904*0.69888*0.69908*0.69888
01/13/2021 16:40:00*0.69888*0.69877*0.69892*0.69875
01/13/2021 16:45:00*0.69877*0.69867*0.69878*0.69864
01/13/2021 16:50:00*0.69867*0.6988*0.699*0.69866
01/13/2021 16:55:00*0.6988*0.69857*0.69882*0.69832
01/13/2021 17:00:00*0.69857*0.69857*0.69879*0.69852
