01/10/2021 17:05:00*0.69652*0.69683*0.69683*0.69627
01/10/2021 17:10:00*0.69683*0.69674*0.6972*0.6967
01/10/2021 17:15:00*0.69674*0.69644*0.69708*0.69641
01/10/2021 17:20:00*0.69644*0.69687*0.69739*0.69644
01/10/2021 17:25:00*0.69687*0.69704*0.69705*0.6967
01/10/2021 17:30:00*0.69704*0.69659*0.69712*0.69659
01/10/2021 17:35:00*0.69659*0.69668*0.69669*0.69599
01/10/2021 17:40:00*0.69668*0.69655*0.69681*0.69601
01/10/2021 17:45:00*0.69655*0.69682*0.69714*0.69624
01/10/2021 17:50:00*0.69682*0.69659*0.69707*0.69642
01/10/2021 17:55:00*0.69659*0.69655*0.69726*0.69641
01/10/2021 18:00:00*0.69655*0.69677*0.69712*0.69645
01/10/2021 18:05:00*0.69677*0.69692*0.69721*0.69657
01/10/2021 18:10:00*0.69692*0.69722*0.69727*0.69687
01/10/2021 18:15:00*0.69722*0.69715*0.69738*0.69709
01/10/2021 18:20:00*0.69715*0.69737*0.69737*0.69713
01/10/2021 18:25:00*0.69737*0.69723*0.69738*0.69718
01/10/2021 18:30:00*0.69723*0.69708*0.69726*0.69706
01/10/2021 18:35:00*0.69708*0.6971*0.69713*0.69701
01/10/2021 18:40:00*0.6971*0.69707*0.69715*0.697
01/10/2021 18:45:00*0.69707*0.6972*0.69728*0.69698
01/10/2021 18:50:00*0.6972*0.69708*0.69731*0.69707
01/10/2021 18:55:00*0.69708*0.69706*0.69719*0.69702
01/10/2021 19:00:00*0.69706*0.69724*0.69724*0.69696
01/10/2021 19:05:00*0.69724*0.69729*0.69737*0.69703
01/10/2021 19:10:00*0.69729*0.69737*0.69743*0.69724
01/10/2021 19:15:00*0.69737*0.69739*0.69741*0.69728
01/10/2021 19:20:00*0.69739*0.69752*0.69759*0.69729
01/10/2021 19:25:00*0.69752*0.69752*0.69757*0.69742
01/10/2021 19:30:00*0.69752*0.69722*0.69752*0.69721
01/10/2021 19:35:00*0.69722*0.69713*0.69733*0.69703
01/10/2021 19:40:00*0.69713*0.6971*0.6972*0.69699
01/10/2021 19:45:00*0.6971*0.69699*0.69712*0.69697
01/10/2021 19:50:00*0.69699*0.6969*0.69699*0.69682
01/10/2021 19:55:00*0.6969*0.69704*0.69706*0.69687
01/10/2021 20:00:00*0.69704*0.69716*0.69717*0.69702
01/10/2021 20:05:00*0.69716*0.69714*0.69726*0.69704
01/10/2021 20:10:00*0.69714*0.6973*0.69731*0.69703
01/10/2021 20:15:00*0.6973*0.69734*0.69737*0.69725
01/10/2021 20:20:00*0.69734*0.69738*0.69749*0.69722
01/10/2021 20:25:00*0.69738*0.69738*0.69749*0.69727
01/10/2021 20:30:00*0.69738*0.69747*0.69748*0.69732
01/10/2021 20:35:00*0.69747*0.69724*0.69747*0.69724
01/10/2021 20:40:00*0.69724*0.69718*0.6973*0.69705
01/10/2021 20:45:00*0.69718*0.69712*0.69725*0.6971
01/10/2021 20:50:00*0.69712*0.69697*0.69717*0.69694
01/10/2021 20:55:00*0.69697*0.69691*0.69697*0.69683
01/10/2021 21:00:00*0.69691*0.69694*0.697*0.69685
01/10/2021 21:05:00*0.69694*0.69695*0.69704*0.69683
01/10/2021 21:10:00*0.69695*0.69672*0.69702*0.69671
01/10/2021 21:15:00*0.69672*0.69696*0.697*0.69668
01/10/2021 21:20:00*0.69696*0.69689*0.69699*0.69687
01/10/2021 21:25:00*0.69689*0.6969*0.69698*0.69677
01/10/2021 21:30:00*0.6969*0.69682*0.697*0.69677
01/10/2021 21:35:00*0.69682*0.69683*0.69693*0.69677
01/10/2021 21:40:00*0.69683*0.69691*0.69694*0.69683
01/10/2021 21:45:00*0.69691*0.69697*0.69702*0.69684
01/10/2021 21:50:00*0.69697*0.69707*0.69708*0.69692
01/10/2021 21:55:00*0.69707*0.69705*0.69719*0.69701
01/10/2021 22:00:00*0.69705*0.69704*0.69708*0.69696
01/10/2021 22:05:00*0.69704*0.69698*0.6971*0.69697
01/10/2021 22:10:00*0.69698*0.69697*0.69707*0.69688
01/10/2021 22:15:00*0.69697*0.69693*0.69699*0.69689
01/10/2021 22:20:00*0.69693*0.69686*0.69698*0.69682
01/10/2021 22:25:00*0.69686*0.69681*0.69692*0.69677
01/10/2021 22:30:00*0.69681*0.69673*0.69687*0.69671
01/10/2021 22:35:00*0.69673*0.69684*0.69684*0.69669
01/10/2021 22:40:00*0.69684*0.69664*0.69685*0.69664
01/10/2021 22:45:00*0.69664*0.69668*0.69672*0.69663
01/10/2021 22:50:00*0.69668*0.69661*0.69669*0.69653
01/10/2021 22:55:00*0.69661*0.69664*0.69669*0.69655
01/10/2021 23:00:00*0.69664*0.69677*0.69679*0.69662
01/10/2021 23:05:00*0.69677*0.69666*0.69678*0.69665
01/10/2021 23:10:00*0.69666*0.69668*0.69674*0.69662
01/10/2021 23:15:00*0.69668*0.69664*0.6967*0.69658
01/10/2021 23:20:00*0.69664*0.69653*0.69673*0.69653
01/10/2021 23:25:00*0.69653*0.69655*0.69663*0.69649
01/10/2021 23:30:00*0.69655*0.69647*0.69656*0.69645
01/10/2021 23:35:00*0.69647*0.69648*0.69654*0.69637
01/10/2021 23:40:00*0.69648*0.69649*0.69652*0.69645
01/10/2021 23:45:00*0.69649*0.69649*0.69652*0.69643
01/10/2021 23:50:00*0.69649*0.6964*0.69649*0.69638
01/10/2021 23:55:00*0.6964*0.69628*0.69644*0.69626
01/11/2021 00:00:00*0.69628*0.69625*0.69631*0.69617
01/11/2021 00:05:00*0.69625*0.69637*0.69645*0.69621
01/11/2021 00:10:00*0.69637*0.69646*0.69649*0.69635
01/11/2021 00:15:00*0.69646*0.69645*0.69651*0.69642
01/11/2021 00:20:00*0.69645*0.69635*0.69645*0.69635
01/11/2021 00:25:00*0.69635*0.69637*0.69637*0.69626
01/11/2021 00:30:00*0.69637*0.69634*0.69641*0.69633
01/11/2021 00:35:00*0.69634*0.69631*0.69636*0.69626
01/11/2021 00:40:00*0.69631*0.69627*0.69631*0.69622
01/11/2021 00:45:00*0.69627*0.69616*0.69627*0.69615
01/11/2021 00:50:00*0.69616*0.69615*0.69619*0.6961
01/11/2021 00:55:00*0.69615*0.69619*0.69624*0.69608
01/11/2021 01:00:00*0.69619*0.69604*0.69619*0.69595
01/11/2021 01:05:00*0.69604*0.69583*0.6961*0.69583
01/11/2021 01:10:00*0.69583*0.69598*0.696*0.69581
01/11/2021 01:15:00*0.69598*0.69584*0.69606*0.69582
01/11/2021 01:20:00*0.69584*0.69606*0.69606*0.69583
01/11/2021 01:25:00*0.69606*0.69603*0.69607*0.69592
01/11/2021 01:30:00*0.69603*0.69607*0.69608*0.69594
01/11/2021 01:35:00*0.69607*0.6961*0.69612*0.69603
01/11/2021 01:40:00*0.6961*0.69604*0.69613*0.696
01/11/2021 01:45:00*0.69604*0.69601*0.6961*0.69595
01/11/2021 01:50:00*0.69601*0.69579*0.69606*0.69578
01/11/2021 01:55:00*0.69579*0.69592*0.69595*0.69577
01/11/2021 02:00:00*0.69592*0.6958*0.69596*0.69575
01/11/2021 02:05:00*0.6958*0.69589*0.69602*0.69573
01/11/2021 02:10:00*0.69589*0.69585*0.69596*0.69579
01/11/2021 02:15:00*0.69585*0.69577*0.6959*0.6957
01/11/2021 02:20:00*0.69577*0.6958*0.69602*0.69571
01/11/2021 02:25:00*0.6958*0.69606*0.69606*0.69574
01/11/2021 02:30:00*0.69606*0.69614*0.69631*0.696
01/11/2021 02:35:00*0.69614*0.69602*0.69625*0.69594
01/11/2021 02:40:00*0.69602*0.69622*0.69632*0.69598
01/11/2021 02:45:00*0.69622*0.69592*0.69626*0.69591
01/11/2021 02:50:00*0.69592*0.69581*0.69606*0.6958
01/11/2021 02:55:00*0.69581*0.69599*0.69601*0.69577
01/11/2021 03:00:00*0.69599*0.6959*0.69614*0.69585
01/11/2021 03:05:00*0.6959*0.69595*0.69634*0.69571
01/11/2021 03:10:00*0.69595*0.69621*0.69633*0.69588
01/11/2021 03:15:00*0.69621*0.69582*0.69621*0.69579
01/11/2021 03:20:00*0.69582*0.69587*0.69608*0.69582
01/11/2021 03:25:00*0.69587*0.69552*0.69589*0.69548
01/11/2021 03:30:00*0.69552*0.69572*0.69576*0.69547
01/11/2021 03:35:00*0.69572*0.69534*0.69573*0.69531
01/11/2021 03:40:00*0.69534*0.69553*0.69554*0.69516
01/11/2021 03:45:00*0.69553*0.69538*0.69553*0.69524
01/11/2021 03:50:00*0.69538*0.69551*0.69555*0.69529
01/11/2021 03:55:00*0.69551*0.69566*0.69589*0.69537
01/11/2021 04:00:00*0.69566*0.69568*0.69587*0.69552
01/11/2021 04:05:00*0.69568*0.6961*0.69611*0.69568
01/11/2021 04:10:00*0.6961*0.69619*0.69621*0.69597
01/11/2021 04:15:00*0.69619*0.69642*0.69642*0.6961
01/11/2021 04:20:00*0.69642*0.69592*0.69642*0.6959
01/11/2021 04:25:00*0.69592*0.69633*0.69634*0.69591
01/11/2021 04:30:00*0.69633*0.69645*0.69648*0.69617
01/11/2021 04:35:00*0.69645*0.69662*0.69672*0.69629
01/11/2021 04:40:00*0.69662*0.69649*0.69694*0.69649
01/11/2021 04:45:00*0.69649*0.69659*0.69667*0.69636
01/11/2021 04:50:00*0.69659*0.69667*0.69673*0.69643
01/11/2021 04:55:00*0.69667*0.69687*0.69691*0.69662
01/11/2021 05:00:00*0.69687*0.69665*0.6969*0.69656
01/11/2021 05:05:00*0.69665*0.69662*0.6967*0.69647
01/11/2021 05:10:00*0.69662*0.69675*0.69697*0.69655
01/11/2021 05:15:00*0.69675*0.69654*0.69677*0.69651
01/11/2021 05:20:00*0.69654*0.69675*0.69686*0.69651
01/11/2021 05:25:00*0.69675*0.69682*0.69699*0.69662
01/11/2021 05:30:00*0.69682*0.69697*0.69708*0.69668
01/11/2021 05:35:00*0.69697*0.6968*0.69705*0.69675
01/11/2021 05:40:00*0.6968*0.69689*0.69702*0.69667
01/11/2021 05:45:00*0.69689*0.69669*0.69701*0.6966
01/11/2021 05:50:00*0.69669*0.69686*0.69693*0.69668
01/11/2021 05:55:00*0.69686*0.69703*0.69716*0.69684
01/11/2021 06:00:00*0.69703*0.69696*0.69714*0.69694
01/11/2021 06:05:00*0.69696*0.69686*0.697*0.69672
01/11/2021 06:10:00*0.69686*0.6968*0.69697*0.69672
01/11/2021 06:15:00*0.6968*0.69651*0.69683*0.69649
01/11/2021 06:20:00*0.69651*0.6964*0.69652*0.69626
01/11/2021 06:25:00*0.6964*0.69661*0.69665*0.69624
01/11/2021 06:30:00*0.69661*0.69643*0.69666*0.69636
01/11/2021 06:35:00*0.69643*0.69663*0.69681*0.69632
01/11/2021 06:40:00*0.69663*0.69658*0.69666*0.69642
01/11/2021 06:45:00*0.69658*0.69657*0.69679*0.6965
01/11/2021 06:50:00*0.69657*0.69669*0.69671*0.69656
01/11/2021 06:55:00*0.69669*0.6966*0.69679*0.69659
01/11/2021 07:00:00*0.6966*0.69666*0.69681*0.69655
01/11/2021 07:05:00*0.69666*0.69656*0.69686*0.69656
01/11/2021 07:10:00*0.69656*0.69663*0.69664*0.69636
01/11/2021 07:15:00*0.69663*0.69676*0.6968*0.69647
01/11/2021 07:20:00*0.69676*0.69649*0.69697*0.69648
01/11/2021 07:25:00*0.69649*0.69651*0.69657*0.6964
01/11/2021 07:30:00*0.69651*0.69676*0.69676*0.69648
01/11/2021 07:35:00*0.69676*0.69692*0.69695*0.69669
01/11/2021 07:40:00*0.69692*0.69667*0.69704*0.69667
01/11/2021 07:45:00*0.69667*0.69699*0.69701*0.69662
01/11/2021 07:50:00*0.69699*0.69708*0.69714*0.69691
01/11/2021 07:55:00*0.69708*0.69721*0.69733*0.69705
01/11/2021 08:00:00*0.69721*0.69727*0.69738*0.69711
01/11/2021 08:05:00*0.69727*0.69661*0.69727*0.69649
01/11/2021 08:10:00*0.69661*0.69664*0.69672*0.69651
01/11/2021 08:15:00*0.69664*0.69675*0.69687*0.69652
01/11/2021 08:20:00*0.69675*0.69663*0.69676*0.69661
01/11/2021 08:25:00*0.69663*0.69641*0.69664*0.69639
01/11/2021 08:30:00*0.69641*0.69637*0.69666*0.69637
01/11/2021 08:35:00*0.69637*0.69582*0.69638*0.69579
01/11/2021 08:40:00*0.69582*0.69494*0.69582*0.69477
01/11/2021 08:45:00*0.69494*0.69491*0.69508*0.69478
01/11/2021 08:50:00*0.69491*0.69466*0.69493*0.69445
01/11/2021 08:55:00*0.69466*0.69447*0.6948*0.69441
01/11/2021 09:00:00*0.69447*0.69458*0.6948*0.69441
01/11/2021 09:05:00*0.69458*0.69463*0.69471*0.69433
01/11/2021 09:10:00*0.69463*0.69449*0.69463*0.69412
01/11/2021 09:15:00*0.69449*0.69464*0.69483*0.69439
01/11/2021 09:20:00*0.69464*0.69458*0.69477*0.69452
01/11/2021 09:25:00*0.69458*0.69512*0.69515*0.69456
01/11/2021 09:30:00*0.69512*0.69461*0.6952*0.69458
01/11/2021 09:35:00*0.69461*0.69454*0.69482*0.69427
01/11/2021 09:40:00*0.69454*0.69442*0.69462*0.69422
01/11/2021 09:45:00*0.69442*0.69428*0.6946*0.69422
01/11/2021 09:50:00*0.69428*0.69434*0.69459*0.69408
01/11/2021 09:55:00*0.69434*0.69498*0.695*0.69426
01/11/2021 10:00:00*0.69498*0.69536*0.69566*0.69498
01/11/2021 10:05:00*0.69536*0.69513*0.69536*0.69499
01/11/2021 10:10:00*0.69513*0.69519*0.69538*0.69508
01/11/2021 10:15:00*0.69519*0.69536*0.69556*0.69515
01/11/2021 10:20:00*0.69536*0.69473*0.69538*0.69467
01/11/2021 10:25:00*0.69473*0.69495*0.69515*0.69472
01/11/2021 10:30:00*0.69495*0.69499*0.69534*0.6948
01/11/2021 10:35:00*0.69499*0.6954*0.69543*0.69498
01/11/2021 10:40:00*0.6954*0.6955*0.69552*0.69517
01/11/2021 10:45:00*0.6955*0.69572*0.6959*0.6954
01/11/2021 10:50:00*0.69572*0.69565*0.69589*0.69543
01/11/2021 10:55:00*0.69565*0.69602*0.69604*0.69546
01/11/2021 11:00:00*0.69602*0.69609*0.6963*0.69593
01/11/2021 11:05:00*0.69609*0.69624*0.69637*0.69599
01/11/2021 11:10:00*0.69624*0.69629*0.69655*0.69617
01/11/2021 11:15:00*0.69629*0.69616*0.69649*0.69592
01/11/2021 11:20:00*0.69616*0.69659*0.69659*0.69603
01/11/2021 11:25:00*0.69659*0.69651*0.69667*0.69639
01/11/2021 11:30:00*0.69651*0.69667*0.69673*0.69647
01/11/2021 11:35:00*0.69667*0.69647*0.69669*0.69636
01/11/2021 11:40:00*0.69647*0.69655*0.69661*0.69637
01/11/2021 11:45:00*0.69655*0.69682*0.6969*0.69646
01/11/2021 11:50:00*0.69682*0.69653*0.69684*0.69651
01/11/2021 11:55:00*0.69653*0.69657*0.69676*0.69653
01/11/2021 12:00:00*0.69657*0.69659*0.69679*0.69651
01/11/2021 12:05:00*0.69659*0.69657*0.6967*0.69632
01/11/2021 12:10:00*0.69657*0.69629*0.69667*0.69627
01/11/2021 12:15:00*0.69629*0.69632*0.69644*0.69622
01/11/2021 12:20:00*0.69632*0.69627*0.69645*0.69622
01/11/2021 12:25:00*0.69627*0.69632*0.69637*0.69618
01/11/2021 12:30:00*0.69632*0.69627*0.69635*0.69622
01/11/2021 12:35:00*0.69627*0.69589*0.6963*0.69586
01/11/2021 12:40:00*0.69589*0.69624*0.6963*0.69589
01/11/2021 12:45:00*0.69624*0.69601*0.69624*0.69598
01/11/2021 12:50:00*0.69601*0.69577*0.69605*0.69572
01/11/2021 12:55:00*0.69577*0.69607*0.69612*0.69575
01/11/2021 13:00:00*0.69607*0.69631*0.69632*0.69599
01/11/2021 13:05:00*0.69631*0.69624*0.69631*0.69615
01/11/2021 13:10:00*0.69624*0.69625*0.6963*0.69619
01/11/2021 13:15:00*0.69625*0.69629*0.69631*0.6962
01/11/2021 13:20:00*0.69629*0.6963*0.69637*0.6961
01/11/2021 13:25:00*0.6963*0.69608*0.6963*0.69607
01/11/2021 13:30:00*0.69608*0.69593*0.69609*0.69587
01/11/2021 13:35:00*0.69593*0.69602*0.69603*0.6959
01/11/2021 13:40:00*0.69602*0.69603*0.69607*0.69596
01/11/2021 13:45:00*0.69603*0.6958*0.69603*0.6958
01/11/2021 13:50:00*0.6958*0.69574*0.69582*0.69565
01/11/2021 13:55:00*0.69574*0.6958*0.69589*0.6957
01/11/2021 14:00:00*0.6958*0.69578*0.69588*0.6957
01/11/2021 14:05:00*0.69578*0.69606*0.69608*0.69577
01/11/2021 14:10:00*0.69606*0.69585*0.69609*0.69575
01/11/2021 14:15:00*0.69585*0.69603*0.69607*0.69583
01/11/2021 14:20:00*0.69603*0.69578*0.69603*0.69565
01/11/2021 14:25:00*0.69578*0.69562*0.69578*0.69557
01/11/2021 14:30:00*0.69562*0.69566*0.69568*0.69553
01/11/2021 14:35:00*0.69566*0.69569*0.69578*0.69558
01/11/2021 14:40:00*0.69569*0.69581*0.69587*0.69568
01/11/2021 14:45:00*0.69581*0.69595*0.69598*0.6958
01/11/2021 14:50:00*0.69595*0.69595*0.69596*0.69577
01/11/2021 14:55:00*0.69595*0.69606*0.69607*0.6958
01/11/2021 15:00:00*0.69606*0.69604*0.6962*0.69597
01/11/2021 15:05:00*0.69604*0.69594*0.69614*0.69589
01/11/2021 15:10:00*0.69594*0.69587*0.69598*0.69582
01/11/2021 15:15:00*0.69587*0.69596*0.69602*0.69585
01/11/2021 15:20:00*0.69596*0.69602*0.69609*0.69592
01/11/2021 15:25:00*0.69602*0.69605*0.69618*0.69602
01/11/2021 15:30:00*0.69605*0.69607*0.69623*0.69604
01/11/2021 15:35:00*0.69607*0.69602*0.69612*0.69599
01/11/2021 15:40:00*0.69602*0.69597*0.6961*0.69596
01/11/2021 15:45:00*0.69597*0.696*0.69609*0.69591
01/11/2021 15:50:00*0.696*0.69615*0.69616*0.696
01/11/2021 15:55:00*0.69615*0.69626*0.69641*0.6961
01/11/2021 16:00:00*0.69626*0.69641*0.69647*0.69621
01/11/2021 16:05:00*0.69641*0.69654*0.69656*0.69626
01/11/2021 16:10:00*0.69654*0.69651*0.69654*0.69643
01/11/2021 16:15:00*0.69651*0.6964*0.69651*0.69633
01/11/2021 16:20:00*0.6964*0.69653*0.69661*0.6964
01/11/2021 16:25:00*0.69653*0.69633*0.69655*0.69632
01/11/2021 16:30:00*0.69633*0.69628*0.69633*0.69612
01/11/2021 16:35:00*0.69628*0.69617*0.6963*0.69613
01/11/2021 16:40:00*0.69617*0.69617*0.69618*0.69604
01/11/2021 16:45:00*0.69617*0.69608*0.6962*0.69608
01/11/2021 16:50:00*0.69608*0.69609*0.69611*0.69601
01/11/2021 16:55:00*0.69609*0.69625*0.69633*0.69608
01/11/2021 17:00:00*0.69625*0.69617*0.69635*0.69612
