01/07/2021 17:05:00*0.69677*0.69682*0.69682*0.69586
01/07/2021 17:10:00*0.69682*0.69676*0.69687*0.69643
01/07/2021 17:15:00*0.69676*0.69669*0.69676*0.69667
01/07/2021 17:20:00*0.69669*0.69668*0.69675*0.69667
01/07/2021 17:25:00*0.69668*0.69687*0.69687*0.69662
01/07/2021 17:30:00*0.69687*0.69687*0.69689*0.69684
01/07/2021 17:35:00*0.69687*0.69731*0.69731*0.69687
01/07/2021 17:40:00*0.69731*0.6973*0.69731*0.69729
01/07/2021 17:45:00*0.6973*0.69716*0.6973*0.69712
01/07/2021 17:50:00*0.69716*0.69745*0.69748*0.69716
01/07/2021 17:55:00*0.69745*0.69736*0.69745*0.69726
01/07/2021 18:00:00*0.69736*0.69749*0.69762*0.6973
01/07/2021 18:05:00*0.69749*0.69768*0.69774*0.69732
01/07/2021 18:10:00*0.69768*0.69781*0.69781*0.69767
01/07/2021 18:15:00*0.69781*0.6978*0.69787*0.69774
01/07/2021 18:20:00*0.6978*0.69769*0.69783*0.69769
01/07/2021 18:25:00*0.69769*0.69778*0.69785*0.69769
01/07/2021 18:30:00*0.69778*0.69776*0.69786*0.69773
01/07/2021 18:35:00*0.69776*0.69779*0.69785*0.69771
01/07/2021 18:40:00*0.69779*0.69783*0.69785*0.69775
01/07/2021 18:45:00*0.69783*0.69786*0.69789*0.69779
01/07/2021 18:50:00*0.69786*0.69782*0.69787*0.69778
01/07/2021 18:55:00*0.69782*0.69775*0.69782*0.69772
01/07/2021 19:00:00*0.69775*0.69767*0.69782*0.69767
01/07/2021 19:05:00*0.69767*0.69776*0.69787*0.69766
01/07/2021 19:10:00*0.69776*0.69789*0.69793*0.69773
01/07/2021 19:15:00*0.69789*0.69786*0.69792*0.69779
01/07/2021 19:20:00*0.69786*0.69778*0.69792*0.69778
01/07/2021 19:25:00*0.69778*0.69788*0.69789*0.69775
01/07/2021 19:30:00*0.69788*0.6977*0.69788*0.69769
01/07/2021 19:35:00*0.6977*0.6978*0.69786*0.69769
01/07/2021 19:40:00*0.6978*0.69795*0.69798*0.69779
01/07/2021 19:45:00*0.69795*0.69782*0.69798*0.69778
01/07/2021 19:50:00*0.69782*0.69794*0.69796*0.69777
01/07/2021 19:55:00*0.69794*0.69789*0.69805*0.69787
01/07/2021 20:00:00*0.69789*0.69811*0.69812*0.69785
01/07/2021 20:05:00*0.69811*0.69799*0.69812*0.69783
01/07/2021 20:10:00*0.69799*0.69804*0.69816*0.69799
01/07/2021 20:15:00*0.69804*0.69838*0.69843*0.69804
01/07/2021 20:20:00*0.69838*0.69827*0.6985*0.69822
01/07/2021 20:25:00*0.69827*0.69802*0.69842*0.69801
01/07/2021 20:30:00*0.69802*0.69815*0.69816*0.69798
01/07/2021 20:35:00*0.69815*0.69833*0.69835*0.69815
01/07/2021 20:40:00*0.69833*0.69829*0.69835*0.69825
01/07/2021 20:45:00*0.69829*0.6982*0.69833*0.69815
01/07/2021 20:50:00*0.6982*0.69845*0.69856*0.69819
01/07/2021 20:55:00*0.69845*0.69824*0.69848*0.69822
01/07/2021 21:00:00*0.69824*0.69833*0.69834*0.69815
01/07/2021 21:05:00*0.69833*0.69855*0.69857*0.6983
01/07/2021 21:10:00*0.69855*0.69846*0.69855*0.69841
01/07/2021 21:15:00*0.69846*0.69847*0.69852*0.69844
01/07/2021 21:20:00*0.69847*0.69854*0.69856*0.69845
01/07/2021 21:25:00*0.69854*0.69858*0.69862*0.69851
01/07/2021 21:30:00*0.69858*0.69844*0.69863*0.69843
01/07/2021 21:35:00*0.69844*0.69842*0.69851*0.69834
01/07/2021 21:40:00*0.69842*0.69838*0.69846*0.69828
01/07/2021 21:45:00*0.69838*0.69816*0.69842*0.69816
01/07/2021 21:50:00*0.69816*0.69806*0.69829*0.69804
01/07/2021 21:55:00*0.69806*0.69801*0.69815*0.698
01/07/2021 22:00:00*0.69801*0.69797*0.69806*0.69788
01/07/2021 22:05:00*0.69797*0.69801*0.69808*0.69792
01/07/2021 22:10:00*0.69801*0.69796*0.69802*0.69792
01/07/2021 22:15:00*0.69796*0.69797*0.69803*0.69791
01/07/2021 22:20:00*0.69797*0.69802*0.69807*0.69793
01/07/2021 22:25:00*0.69802*0.6981*0.69813*0.69798
01/07/2021 22:30:00*0.6981*0.69806*0.69813*0.698
01/07/2021 22:35:00*0.69806*0.69792*0.69806*0.6979
01/07/2021 22:40:00*0.69792*0.69799*0.69805*0.6979
01/07/2021 22:45:00*0.69799*0.6981*0.69811*0.69798
01/07/2021 22:50:00*0.6981*0.69818*0.6982*0.69809
01/07/2021 22:55:00*0.69818*0.69829*0.69829*0.69814
01/07/2021 23:00:00*0.69829*0.69817*0.69835*0.69817
01/07/2021 23:05:00*0.69817*0.6982*0.69829*0.69817
01/07/2021 23:10:00*0.6982*0.69825*0.69828*0.69815
01/07/2021 23:15:00*0.69825*0.69813*0.69829*0.69812
01/07/2021 23:20:00*0.69813*0.69823*0.69829*0.69811
01/07/2021 23:25:00*0.69823*0.6983*0.6983*0.69822
01/07/2021 23:30:00*0.6983*0.6982*0.69838*0.69819
01/07/2021 23:35:00*0.6982*0.69825*0.69829*0.6982
01/07/2021 23:40:00*0.69825*0.69834*0.69837*0.69823
01/07/2021 23:45:00*0.69834*0.69836*0.69838*0.6983
01/07/2021 23:50:00*0.69836*0.69839*0.69842*0.69831
01/07/2021 23:55:00*0.69839*0.69833*0.69839*0.6983
01/08/2021 00:00:00*0.69833*0.69828*0.69834*0.69824
01/08/2021 00:05:00*0.69828*0.6983*0.69837*0.69822
01/08/2021 00:10:00*0.6983*0.69821*0.6983*0.69818
01/08/2021 00:15:00*0.69821*0.69824*0.69828*0.6982
01/08/2021 00:20:00*0.69824*0.69821*0.69832*0.69821
01/08/2021 00:25:00*0.69821*0.6982*0.69827*0.6981
01/08/2021 00:30:00*0.6982*0.69838*0.69838*0.69817
01/08/2021 00:35:00*0.69838*0.69828*0.69838*0.69826
01/08/2021 00:40:00*0.69828*0.69829*0.6983*0.69822
01/08/2021 00:45:00*0.69829*0.69831*0.69836*0.69826
01/08/2021 00:50:00*0.69831*0.69835*0.69839*0.6983
01/08/2021 00:55:00*0.69835*0.69848*0.69848*0.69833
01/08/2021 01:00:00*0.69848*0.69832*0.69848*0.69826
01/08/2021 01:05:00*0.69832*0.69824*0.69838*0.69823
01/08/2021 01:10:00*0.69824*0.69842*0.69853*0.69824
01/08/2021 01:15:00*0.69842*0.69841*0.69846*0.69837
01/08/2021 01:20:00*0.69841*0.6984*0.69847*0.69835
01/08/2021 01:25:00*0.6984*0.69841*0.69859*0.6984
01/08/2021 01:30:00*0.69841*0.6983*0.69843*0.6983
01/08/2021 01:35:00*0.6983*0.69821*0.69834*0.6982
01/08/2021 01:40:00*0.69821*0.6983*0.69834*0.69819
01/08/2021 01:45:00*0.6983*0.69822*0.69834*0.6982
01/08/2021 01:50:00*0.69822*0.69824*0.69827*0.69814
01/08/2021 01:55:00*0.69824*0.6981*0.69827*0.69807
01/08/2021 02:00:00*0.6981*0.69814*0.69821*0.69803
01/08/2021 02:05:00*0.69814*0.69839*0.69843*0.69814
01/08/2021 02:10:00*0.69839*0.69839*0.69845*0.69828
01/08/2021 02:15:00*0.69839*0.6984*0.69843*0.69828
01/08/2021 02:20:00*0.6984*0.69813*0.69849*0.69811
01/08/2021 02:25:00*0.69813*0.69774*0.69816*0.6976
01/08/2021 02:30:00*0.69774*0.69771*0.69778*0.69767
01/08/2021 02:35:00*0.69771*0.6979*0.6979*0.69761
01/08/2021 02:40:00*0.6979*0.69817*0.69827*0.69784
01/08/2021 02:45:00*0.69817*0.6983*0.6983*0.69801
01/08/2021 02:50:00*0.6983*0.69857*0.69864*0.69824
01/08/2021 02:55:00*0.69857*0.69837*0.69861*0.6983
01/08/2021 03:00:00*0.69837*0.69852*0.69866*0.69834
01/08/2021 03:05:00*0.69852*0.69886*0.6989*0.69846
01/08/2021 03:10:00*0.69886*0.69903*0.69923*0.69869
01/08/2021 03:15:00*0.69903*0.69894*0.69913*0.69867
01/08/2021 03:20:00*0.69894*0.69912*0.69913*0.69872
01/08/2021 03:25:00*0.69912*0.69907*0.69935*0.69899
01/08/2021 03:30:00*0.69907*0.69895*0.69929*0.69867
01/08/2021 03:35:00*0.69895*0.69915*0.69932*0.69877
01/08/2021 03:40:00*0.69915*0.6991*0.6992*0.69897
01/08/2021 03:45:00*0.6991*0.69893*0.6991*0.69892
01/08/2021 03:50:00*0.69893*0.69896*0.69914*0.69882
01/08/2021 03:55:00*0.69896*0.6987*0.69913*0.69862
01/08/2021 04:00:00*0.6987*0.69884*0.69885*0.69839
01/08/2021 04:05:00*0.69884*0.6988*0.69885*0.69869
01/08/2021 04:10:00*0.6988*0.69854*0.69885*0.69853
01/08/2021 04:15:00*0.69854*0.69828*0.69855*0.69823
01/08/2021 04:20:00*0.69828*0.69851*0.69859*0.69825
01/08/2021 04:25:00*0.69851*0.69891*0.69898*0.69847
01/08/2021 04:30:00*0.69891*0.69866*0.69896*0.69859
01/08/2021 04:35:00*0.69866*0.69882*0.69904*0.69864
01/08/2021 04:40:00*0.69882*0.69908*0.69911*0.69873
01/08/2021 04:45:00*0.69908*0.69888*0.69916*0.69885
01/08/2021 04:50:00*0.69888*0.6988*0.69899*0.69865
01/08/2021 04:55:00*0.6988*0.6988*0.69895*0.69856
01/08/2021 05:00:00*0.6988*0.69864*0.69885*0.69854
01/08/2021 05:05:00*0.69864*0.69858*0.69887*0.69858
01/08/2021 05:10:00*0.69858*0.69851*0.69876*0.69843
01/08/2021 05:15:00*0.69851*0.69855*0.69864*0.69847
01/08/2021 05:20:00*0.69855*0.69852*0.69861*0.69825
01/08/2021 05:25:00*0.69852*0.69839*0.69852*0.69832
01/08/2021 05:30:00*0.69839*0.69853*0.69862*0.69834
01/08/2021 05:35:00*0.69853*0.69851*0.69859*0.69845
01/08/2021 05:40:00*0.69851*0.69861*0.69865*0.69848
01/08/2021 05:45:00*0.69861*0.6981*0.69863*0.69803
01/08/2021 05:50:00*0.6981*0.69858*0.69863*0.69809
01/08/2021 05:55:00*0.69858*0.69853*0.6986*0.69831
01/08/2021 06:00:00*0.69853*0.69863*0.69863*0.69837
01/08/2021 06:05:00*0.69863*0.69835*0.69869*0.69829
01/08/2021 06:10:00*0.69835*0.69803*0.69835*0.69802
01/08/2021 06:15:00*0.69803*0.69803*0.69814*0.69795
01/08/2021 06:20:00*0.69803*0.69768*0.69807*0.69764
01/08/2021 06:25:00*0.69768*0.69778*0.6978*0.69755
01/08/2021 06:30:00*0.69778*0.69779*0.69786*0.69757
01/08/2021 06:35:00*0.69779*0.69765*0.69781*0.69762
01/08/2021 06:40:00*0.69765*0.69756*0.69773*0.69741
01/08/2021 06:45:00*0.69756*0.69746*0.69757*0.69739
01/08/2021 06:50:00*0.69746*0.69743*0.69754*0.69742
01/08/2021 06:55:00*0.69743*0.69727*0.69747*0.69708
01/08/2021 07:00:00*0.69727*0.69702*0.69731*0.69702
01/08/2021 07:05:00*0.69702*0.69694*0.69718*0.69694
01/08/2021 07:10:00*0.69694*0.69717*0.69727*0.69684
01/08/2021 07:15:00*0.69717*0.69669*0.69723*0.69668
01/08/2021 07:20:00*0.69669*0.69648*0.69669*0.69637
01/08/2021 07:25:00*0.69648*0.69652*0.6966*0.6964
01/08/2021 07:30:00*0.69652*0.69682*0.69685*0.69652
01/08/2021 07:35:00*0.69682*0.69701*0.69702*0.69673
01/08/2021 07:40:00*0.69701*0.69674*0.69706*0.69673
01/08/2021 07:45:00*0.69674*0.69678*0.69701*0.69674
01/08/2021 07:50:00*0.69678*0.69691*0.69703*0.69673
01/08/2021 07:55:00*0.69691*0.69633*0.69691*0.69631
01/08/2021 08:00:00*0.69633*0.69625*0.69641*0.69609
01/08/2021 08:05:00*0.69625*0.6961*0.69626*0.696
01/08/2021 08:10:00*0.6961*0.69636*0.6964*0.6961
01/08/2021 08:15:00*0.69636*0.69638*0.69643*0.69623
01/08/2021 08:20:00*0.69638*0.69613*0.69643*0.6961
01/08/2021 08:25:00*0.69613*0.69592*0.69613*0.69583
01/08/2021 08:30:00*0.69592*0.69596*0.69645*0.69568
01/08/2021 08:35:00*0.69596*0.69594*0.69659*0.69517
01/08/2021 08:40:00*0.69594*0.69638*0.6965*0.69582
01/08/2021 08:45:00*0.69638*0.69613*0.69647*0.69594
01/08/2021 08:50:00*0.69613*0.69627*0.69631*0.69574
01/08/2021 08:55:00*0.69627*0.69647*0.69652*0.6962
01/08/2021 09:00:00*0.69647*0.69616*0.69669*0.69599
01/08/2021 09:05:00*0.69616*0.69654*0.69659*0.69611
01/08/2021 09:10:00*0.69654*0.69675*0.69683*0.69633
01/08/2021 09:15:00*0.69675*0.69652*0.69675*0.69645
01/08/2021 09:20:00*0.69652*0.69649*0.69675*0.69642
01/08/2021 09:25:00*0.69649*0.69718*0.69719*0.69642
01/08/2021 09:30:00*0.69718*0.6971*0.69722*0.69692
01/08/2021 09:35:00*0.6971*0.69679*0.69711*0.69667
01/08/2021 09:40:00*0.69679*0.69675*0.69702*0.6966
01/08/2021 09:45:00*0.69675*0.69688*0.6969*0.69641
01/08/2021 09:50:00*0.69688*0.69632*0.69688*0.69617
01/08/2021 09:55:00*0.69632*0.69628*0.69646*0.69607
01/08/2021 10:00:00*0.69628*0.69634*0.69656*0.69622
01/08/2021 10:05:00*0.69634*0.69671*0.69692*0.69634
01/08/2021 10:10:00*0.69671*0.69676*0.69694*0.69642
01/08/2021 10:15:00*0.69676*0.69687*0.69709*0.69667
01/08/2021 10:20:00*0.69687*0.69712*0.69722*0.69677
01/08/2021 10:25:00*0.69712*0.69657*0.69717*0.69642
01/08/2021 10:30:00*0.69657*0.6962*0.69669*0.69612
01/08/2021 10:35:00*0.6962*0.69631*0.69658*0.69617
01/08/2021 10:40:00*0.69631*0.696*0.69634*0.69597
01/08/2021 10:45:00*0.696*0.69598*0.69615*0.69588
01/08/2021 10:50:00*0.69598*0.69592*0.69604*0.69574
01/08/2021 10:55:00*0.69592*0.69578*0.69623*0.69567
01/08/2021 11:00:00*0.69578*0.69585*0.69598*0.69552
01/08/2021 11:05:00*0.69585*0.69536*0.69608*0.69522
01/08/2021 11:10:00*0.69536*0.69548*0.69561*0.69511
01/08/2021 11:15:00*0.69548*0.6957*0.6958*0.69535
01/08/2021 11:20:00*0.6957*0.6952*0.69582*0.69507
01/08/2021 11:25:00*0.6952*0.69557*0.69559*0.69512
01/08/2021 11:30:00*0.69557*0.69557*0.69577*0.69547
01/08/2021 11:35:00*0.69557*0.69531*0.6956*0.69522
01/08/2021 11:40:00*0.69531*0.69538*0.6955*0.69518
01/08/2021 11:45:00*0.69538*0.69545*0.69549*0.69514
01/08/2021 11:50:00*0.69545*0.69556*0.69566*0.69533
01/08/2021 11:55:00*0.69556*0.6959*0.69598*0.69556
01/08/2021 12:00:00*0.6959*0.6963*0.69639*0.6959
01/08/2021 12:05:00*0.6963*0.6961*0.69637*0.6961
01/08/2021 12:10:00*0.6961*0.69611*0.69636*0.69594
01/08/2021 12:15:00*0.69611*0.6963*0.69634*0.69598
01/08/2021 12:20:00*0.6963*0.69673*0.69674*0.69619
01/08/2021 12:25:00*0.69673*0.6966*0.69693*0.69648
01/08/2021 12:30:00*0.6966*0.6969*0.6969*0.6965
01/08/2021 12:35:00*0.6969*0.69696*0.69707*0.6968
01/08/2021 12:40:00*0.69696*0.69715*0.69716*0.69686
01/08/2021 12:45:00*0.69715*0.6967*0.69716*0.69662
01/08/2021 12:50:00*0.6967*0.69682*0.69684*0.69659
01/08/2021 12:55:00*0.69682*0.69698*0.69699*0.69668
01/08/2021 13:00:00*0.69698*0.697*0.69712*0.69684
01/08/2021 13:05:00*0.697*0.69709*0.69716*0.69693
01/08/2021 13:10:00*0.69709*0.69745*0.69746*0.69702
01/08/2021 13:15:00*0.69745*0.69711*0.69747*0.69708
01/08/2021 13:20:00*0.69711*0.69682*0.69722*0.69679
01/08/2021 13:25:00*0.69682*0.69632*0.69686*0.69626
01/08/2021 13:30:00*0.69632*0.6964*0.69651*0.69617
01/08/2021 13:35:00*0.6964*0.69605*0.69647*0.69604
01/08/2021 13:40:00*0.69605*0.69627*0.69657*0.69602
01/08/2021 13:45:00*0.69627*0.6966*0.6966*0.6962
01/08/2021 13:50:00*0.6966*0.69647*0.69675*0.69629
01/08/2021 13:55:00*0.69647*0.69658*0.69671*0.69641
01/08/2021 14:00:00*0.69658*0.69683*0.69685*0.69649
01/08/2021 14:05:00*0.69683*0.69695*0.69697*0.69679
01/08/2021 14:10:00*0.69695*0.69706*0.69707*0.69682
01/08/2021 14:15:00*0.69706*0.69675*0.69717*0.69675
01/08/2021 14:20:00*0.69675*0.69676*0.69704*0.69671
01/08/2021 14:25:00*0.69676*0.6971*0.69712*0.69676
01/08/2021 14:30:00*0.6971*0.69728*0.69734*0.69702
01/08/2021 14:35:00*0.69728*0.69721*0.69737*0.69707
01/08/2021 14:40:00*0.69721*0.69681*0.69726*0.69674
01/08/2021 14:45:00*0.69681*0.69681*0.69693*0.69673
01/08/2021 14:50:00*0.69681*0.69706*0.69712*0.69676
01/08/2021 14:55:00*0.69706*0.69719*0.69722*0.697
01/08/2021 15:00:00*0.69719*0.69717*0.69727*0.69693
01/08/2021 15:05:00*0.69717*0.6973*0.69732*0.69708
01/08/2021 15:10:00*0.6973*0.69712*0.69735*0.69712
01/08/2021 15:15:00*0.69712*0.69723*0.69732*0.6971
01/08/2021 15:20:00*0.69723*0.69711*0.69729*0.69707
01/08/2021 15:25:00*0.69711*0.69714*0.69723*0.69707
01/08/2021 15:30:00*0.69714*0.69703*0.69717*0.69702
01/08/2021 15:35:00*0.69703*0.69714*0.69714*0.69685
01/08/2021 15:40:00*0.69714*0.6973*0.69737*0.69713
01/08/2021 15:45:00*0.6973*0.69733*0.69735*0.6972
01/08/2021 15:50:00*0.69733*0.69732*0.69735*0.69715
01/08/2021 15:55:00*0.69732*0.69717*0.69737*0.69701
01/08/2021 16:00:00*0.69717*0.69692*0.69721*0.69685
01/08/2021 16:05:00*0.69692*0.69704*0.69713*0.69677
01/08/2021 16:10:00*0.69704*0.69745*0.69755*0.697
01/08/2021 16:15:00*0.69745*0.69758*0.69762*0.69745
01/08/2021 16:20:00*0.69758*0.69727*0.69758*0.69723
01/08/2021 16:25:00*0.69727*0.69709*0.69733*0.69703
01/08/2021 16:30:00*0.69709*0.69698*0.69716*0.6968
01/08/2021 16:35:00*0.69698*0.69716*0.69718*0.69683
01/08/2021 16:40:00*0.69716*0.69726*0.69728*0.69699
01/08/2021 16:45:00*0.69726*0.69696*0.69737*0.69696
01/08/2021 16:50:00*0.69696*0.69677*0.697*0.69659
01/08/2021 16:55:00*0.69677*0.69726*0.69727*0.69677
01/08/2021 17:00:00*0.69726*0.69684*0.69734*0.69658
