01/06/2021 17:05:00*0.69247*0.69263*0.69263*0.69232
01/06/2021 17:10:00*0.69263*0.69233*0.69263*0.69233
01/06/2021 17:15:00*0.69233*0.69248*0.69248*0.69214
01/06/2021 17:20:00*0.69248*0.69249*0.69254*0.69244
01/06/2021 17:25:00*0.69249*0.69241*0.6925*0.69241
01/06/2021 17:30:00*0.69241*0.6922*0.69244*0.6922
01/06/2021 17:35:00*0.6922*0.69245*0.69253*0.6922
01/06/2021 17:40:00*0.69245*0.69241*0.69252*0.69241
01/06/2021 17:45:00*0.69241*0.69238*0.6925*0.69229
01/06/2021 17:50:00*0.69238*0.69235*0.69286*0.69212
01/06/2021 17:55:00*0.69235*0.69266*0.69278*0.69232
01/06/2021 18:00:00*0.69266*0.69277*0.69286*0.69264
01/06/2021 18:05:00*0.69277*0.69289*0.69296*0.69261
01/06/2021 18:10:00*0.69289*0.69295*0.69311*0.69284
01/06/2021 18:15:00*0.69295*0.69311*0.69318*0.69292
01/06/2021 18:20:00*0.69311*0.69298*0.69318*0.69293
01/06/2021 18:25:00*0.69298*0.69304*0.69319*0.69293
01/06/2021 18:30:00*0.69304*0.69307*0.69314*0.693
01/06/2021 18:35:00*0.69307*0.693*0.69307*0.69298
01/06/2021 18:40:00*0.693*0.69297*0.69306*0.69295
01/06/2021 18:45:00*0.69297*0.6929*0.69299*0.69284
01/06/2021 18:50:00*0.6929*0.69317*0.69317*0.69289
01/06/2021 18:55:00*0.69317*0.69325*0.69328*0.6931
01/06/2021 19:00:00*0.69325*0.69319*0.69325*0.69314
01/06/2021 19:05:00*0.69319*0.69304*0.69324*0.69295
01/06/2021 19:10:00*0.69304*0.693*0.69312*0.69298
01/06/2021 19:15:00*0.693*0.69257*0.69305*0.69257
01/06/2021 19:20:00*0.69257*0.69257*0.69261*0.69243
01/06/2021 19:25:00*0.69257*0.69268*0.69274*0.69255
01/06/2021 19:30:00*0.69268*0.69278*0.6928*0.6926
01/06/2021 19:35:00*0.69278*0.69285*0.69292*0.69278
01/06/2021 19:40:00*0.69285*0.69275*0.69294*0.69275
01/06/2021 19:45:00*0.69275*0.69284*0.69285*0.69274
01/06/2021 19:50:00*0.69284*0.69293*0.69299*0.69284
01/06/2021 19:55:00*0.69293*0.69303*0.69307*0.69292
01/06/2021 20:00:00*0.69303*0.69325*0.69327*0.69302
01/06/2021 20:05:00*0.69325*0.69324*0.69339*0.69319
01/06/2021 20:10:00*0.69324*0.69307*0.69324*0.69307
01/06/2021 20:15:00*0.69307*0.69293*0.69309*0.69293
01/06/2021 20:20:00*0.69293*0.69301*0.69308*0.69291
01/06/2021 20:25:00*0.69301*0.69303*0.69308*0.69298
01/06/2021 20:30:00*0.69303*0.693*0.69307*0.69294
01/06/2021 20:35:00*0.693*0.69313*0.69313*0.69298
01/06/2021 20:40:00*0.69313*0.69293*0.69315*0.69292
01/06/2021 20:45:00*0.69293*0.69298*0.69302*0.69285
01/06/2021 20:50:00*0.69298*0.6929*0.69301*0.69282
01/06/2021 20:55:00*0.6929*0.69276*0.6929*0.69274
01/06/2021 21:00:00*0.69276*0.69303*0.69303*0.69274
01/06/2021 21:05:00*0.69303*0.69307*0.69308*0.69288
01/06/2021 21:10:00*0.69307*0.69345*0.6935*0.69304
01/06/2021 21:15:00*0.69345*0.69335*0.69362*0.69334
01/06/2021 21:20:00*0.69335*0.69337*0.69338*0.69314
01/06/2021 21:25:00*0.69337*0.69348*0.69351*0.69334
01/06/2021 21:30:00*0.69348*0.69345*0.69355*0.69341
01/06/2021 21:35:00*0.69345*0.69331*0.69351*0.6933
01/06/2021 21:40:00*0.69331*0.69327*0.69334*0.69324
01/06/2021 21:45:00*0.69327*0.69328*0.69336*0.69324
01/06/2021 21:50:00*0.69328*0.69333*0.69336*0.69324
01/06/2021 21:55:00*0.69333*0.69331*0.69337*0.69327
01/06/2021 22:00:00*0.69331*0.69326*0.69342*0.69318
01/06/2021 22:05:00*0.69326*0.69316*0.69329*0.69307
01/06/2021 22:10:00*0.69316*0.69312*0.69327*0.69311
01/06/2021 22:15:00*0.69312*0.69313*0.69318*0.69304
01/06/2021 22:20:00*0.69313*0.69319*0.69322*0.69313
01/06/2021 22:25:00*0.69319*0.6932*0.69328*0.69317
01/06/2021 22:30:00*0.6932*0.69307*0.6932*0.69299
01/06/2021 22:35:00*0.69307*0.69297*0.69313*0.69296
01/06/2021 22:40:00*0.69297*0.69305*0.69308*0.69296
01/06/2021 22:45:00*0.69305*0.69304*0.69309*0.69302
01/06/2021 22:50:00*0.69304*0.69313*0.69314*0.69302
01/06/2021 22:55:00*0.69313*0.69313*0.69316*0.69306
01/06/2021 23:00:00*0.69313*0.69304*0.69326*0.69304
01/06/2021 23:05:00*0.69304*0.69313*0.6932*0.69303
01/06/2021 23:10:00*0.69313*0.69303*0.69319*0.69301
01/06/2021 23:15:00*0.69303*0.69303*0.69307*0.69295
01/06/2021 23:20:00*0.69303*0.69304*0.69305*0.69298
01/06/2021 23:25:00*0.69304*0.69309*0.69312*0.69297
01/06/2021 23:30:00*0.69309*0.69311*0.69312*0.69304
01/06/2021 23:35:00*0.69311*0.69315*0.69318*0.69306
01/06/2021 23:40:00*0.69315*0.69317*0.69321*0.69312
01/06/2021 23:45:00*0.69317*0.69316*0.69321*0.69309
01/06/2021 23:50:00*0.69316*0.69317*0.69318*0.69312
01/06/2021 23:55:00*0.69317*0.6931*0.69317*0.69308
01/07/2021 00:00:00*0.6931*0.69309*0.69316*0.69307
01/07/2021 00:05:00*0.69309*0.69314*0.69314*0.69302
01/07/2021 00:10:00*0.69314*0.69316*0.6932*0.69314
01/07/2021 00:15:00*0.69316*0.69305*0.6932*0.69302
01/07/2021 00:20:00*0.69305*0.69315*0.69316*0.69294
01/07/2021 00:25:00*0.69315*0.69324*0.69324*0.69314
01/07/2021 00:30:00*0.69324*0.69337*0.69339*0.69317
01/07/2021 00:35:00*0.69337*0.69337*0.69341*0.69329
01/07/2021 00:40:00*0.69337*0.69328*0.69341*0.69325
01/07/2021 00:45:00*0.69328*0.69323*0.69329*0.69318
01/07/2021 00:50:00*0.69323*0.69332*0.69337*0.69319
01/07/2021 00:55:00*0.69332*0.69331*0.69339*0.69323
01/07/2021 01:00:00*0.69331*0.69334*0.69342*0.69329
01/07/2021 01:05:00*0.69334*0.69338*0.69347*0.69332
01/07/2021 01:10:00*0.69338*0.69346*0.69359*0.69333
01/07/2021 01:15:00*0.69346*0.69331*0.69347*0.69323
01/07/2021 01:20:00*0.69331*0.69318*0.69331*0.69304
01/07/2021 01:25:00*0.69318*0.69327*0.69332*0.69311
01/07/2021 01:30:00*0.69327*0.69328*0.69342*0.69322
01/07/2021 01:35:00*0.69328*0.69342*0.69344*0.69326
01/07/2021 01:40:00*0.69342*0.69316*0.69345*0.69316
01/07/2021 01:45:00*0.69316*0.69312*0.69321*0.69305
01/07/2021 01:50:00*0.69312*0.69314*0.69316*0.69302
01/07/2021 01:55:00*0.69314*0.69316*0.69325*0.69309
01/07/2021 02:00:00*0.69316*0.69322*0.69326*0.69309
01/07/2021 02:05:00*0.69322*0.69338*0.69343*0.69321
01/07/2021 02:10:00*0.69338*0.69324*0.69338*0.69321
01/07/2021 02:15:00*0.69324*0.69328*0.6934*0.69319
01/07/2021 02:20:00*0.69328*0.69339*0.69345*0.69318
01/07/2021 02:25:00*0.69339*0.6935*0.69355*0.69334
01/07/2021 02:30:00*0.6935*0.69358*0.6937*0.69345
01/07/2021 02:35:00*0.69358*0.69382*0.69384*0.69353
01/07/2021 02:40:00*0.69382*0.69392*0.69402*0.69378
01/07/2021 02:45:00*0.69392*0.6942*0.6942*0.69387
01/07/2021 02:50:00*0.6942*0.69418*0.69435*0.69407
01/07/2021 02:55:00*0.69418*0.69424*0.69425*0.69406
01/07/2021 03:00:00*0.69424*0.69388*0.69425*0.69379
01/07/2021 03:05:00*0.69388*0.6938*0.69394*0.6935
01/07/2021 03:10:00*0.6938*0.69387*0.69407*0.69371
01/07/2021 03:15:00*0.69387*0.69397*0.69405*0.69374
01/07/2021 03:20:00*0.69397*0.69405*0.69418*0.69395
01/07/2021 03:25:00*0.69405*0.69408*0.69432*0.69398
01/07/2021 03:30:00*0.69408*0.69399*0.69416*0.69388
01/07/2021 03:35:00*0.69399*0.69402*0.6942*0.69377
01/07/2021 03:40:00*0.69402*0.69391*0.69413*0.69385
01/07/2021 03:45:00*0.69391*0.69392*0.69401*0.69371
01/07/2021 03:50:00*0.69392*0.69414*0.69418*0.69386
01/07/2021 03:55:00*0.69414*0.69448*0.69448*0.69405
01/07/2021 04:00:00*0.69448*0.69458*0.69461*0.6943
01/07/2021 04:05:00*0.69458*0.69463*0.69484*0.69451
01/07/2021 04:10:00*0.69463*0.69467*0.69484*0.6946
01/07/2021 04:15:00*0.69467*0.6948*0.69508*0.69467
01/07/2021 04:20:00*0.6948*0.69493*0.69504*0.69468
01/07/2021 04:25:00*0.69493*0.69473*0.69497*0.69469
01/07/2021 04:30:00*0.69473*0.69508*0.69512*0.6947
01/07/2021 04:35:00*0.69508*0.69512*0.69522*0.69501
01/07/2021 04:40:00*0.69512*0.6952*0.69529*0.69506
01/07/2021 04:45:00*0.6952*0.69526*0.69535*0.69495
01/07/2021 04:50:00*0.69526*0.69485*0.69527*0.6948
01/07/2021 04:55:00*0.69485*0.69534*0.69536*0.69477
01/07/2021 05:00:00*0.69534*0.69489*0.69536*0.69482
01/07/2021 05:05:00*0.69489*0.69489*0.69496*0.69469
01/07/2021 05:10:00*0.69489*0.69493*0.69507*0.6948
01/07/2021 05:15:00*0.69493*0.69462*0.69499*0.69462
01/07/2021 05:20:00*0.69462*0.69448*0.69468*0.69444
01/07/2021 05:25:00*0.69448*0.69461*0.69476*0.69444
01/07/2021 05:30:00*0.69461*0.69466*0.69484*0.69447
01/07/2021 05:35:00*0.69466*0.69489*0.69489*0.69452
01/07/2021 05:40:00*0.69489*0.69463*0.69498*0.6946
01/07/2021 05:45:00*0.69463*0.69471*0.69479*0.69454
01/07/2021 05:50:00*0.69471*0.69458*0.69472*0.69447
01/07/2021 05:55:00*0.69458*0.69444*0.69481*0.69428
01/07/2021 06:00:00*0.69444*0.69443*0.69469*0.69435
01/07/2021 06:05:00*0.69443*0.69414*0.69444*0.69396
01/07/2021 06:10:00*0.69414*0.6941*0.6942*0.69399
01/07/2021 06:15:00*0.6941*0.69402*0.69419*0.6939
01/07/2021 06:20:00*0.69402*0.69402*0.69419*0.69394
01/07/2021 06:25:00*0.69402*0.69405*0.6942*0.694
01/07/2021 06:30:00*0.69405*0.69427*0.69427*0.69404
01/07/2021 06:35:00*0.69427*0.69417*0.69457*0.69417
01/07/2021 06:40:00*0.69417*0.69397*0.6942*0.69392
01/07/2021 06:45:00*0.69397*0.69413*0.69424*0.69397
01/07/2021 06:50:00*0.69413*0.69436*0.69447*0.69404
01/07/2021 06:55:00*0.69436*0.69448*0.69451*0.69419
01/07/2021 07:00:00*0.69448*0.69463*0.69467*0.69441
01/07/2021 07:05:00*0.69463*0.69465*0.69474*0.69448
01/07/2021 07:10:00*0.69465*0.69481*0.69493*0.69464
01/07/2021 07:15:00*0.69481*0.69462*0.69494*0.69462
01/07/2021 07:20:00*0.69462*0.69474*0.69488*0.69455
01/07/2021 07:25:00*0.69474*0.69477*0.69489*0.69466
01/07/2021 07:30:00*0.69477*0.69472*0.69487*0.69465
01/07/2021 07:35:00*0.69472*0.69443*0.69473*0.69441
01/07/2021 07:40:00*0.69443*0.69425*0.69443*0.6942
01/07/2021 07:45:00*0.69425*0.69452*0.69456*0.69414
01/07/2021 07:50:00*0.69452*0.6945*0.69464*0.69441
01/07/2021 07:55:00*0.6945*0.69441*0.69459*0.69429
01/07/2021 08:00:00*0.69441*0.69456*0.69465*0.69441
01/07/2021 08:05:00*0.69456*0.69477*0.69489*0.69452
01/07/2021 08:10:00*0.69477*0.69464*0.6948*0.69457
01/07/2021 08:15:00*0.69464*0.69422*0.69477*0.69412
01/07/2021 08:20:00*0.69422*0.69437*0.6945*0.69408
01/07/2021 08:25:00*0.69437*0.69421*0.69447*0.69412
01/07/2021 08:30:00*0.69421*0.69414*0.69422*0.69406
01/07/2021 08:35:00*0.69414*0.69429*0.69429*0.69398
01/07/2021 08:40:00*0.69429*0.69437*0.69442*0.69418
01/07/2021 08:45:00*0.69437*0.69421*0.69437*0.69414
01/07/2021 08:50:00*0.69421*0.69415*0.69433*0.69407
01/07/2021 08:55:00*0.69415*0.6939*0.69429*0.69387
01/07/2021 09:00:00*0.6939*0.69385*0.69404*0.69372
01/07/2021 09:05:00*0.69385*0.69389*0.694*0.69379
01/07/2021 09:10:00*0.69389*0.69412*0.6942*0.69372
01/07/2021 09:15:00*0.69412*0.69402*0.69423*0.69388
01/07/2021 09:20:00*0.69402*0.69414*0.69432*0.69397
01/07/2021 09:25:00*0.69414*0.69434*0.69437*0.69409
01/07/2021 09:30:00*0.69434*0.69464*0.69487*0.69431
01/07/2021 09:35:00*0.69464*0.69465*0.69477*0.69418
01/07/2021 09:40:00*0.69465*0.69439*0.69482*0.69429
01/07/2021 09:45:00*0.69439*0.69465*0.69465*0.69422
01/07/2021 09:50:00*0.69465*0.69501*0.69511*0.69454
01/07/2021 09:55:00*0.69501*0.6952*0.69526*0.6947
01/07/2021 10:00:00*0.6952*0.69572*0.6959*0.69514
01/07/2021 10:05:00*0.69572*0.69582*0.69587*0.69518
01/07/2021 10:10:00*0.69582*0.6953*0.6961*0.69529
01/07/2021 10:15:00*0.6953*0.69538*0.69542*0.69503
01/07/2021 10:20:00*0.69538*0.69574*0.69581*0.69526
01/07/2021 10:25:00*0.69574*0.69583*0.696*0.69569
01/07/2021 10:30:00*0.69583*0.69569*0.6959*0.69549
01/07/2021 10:35:00*0.69569*0.69594*0.69602*0.6956
01/07/2021 10:40:00*0.69594*0.69581*0.69598*0.69542
01/07/2021 10:45:00*0.69581*0.69592*0.696*0.69568
01/07/2021 10:50:00*0.69592*0.69551*0.696*0.6955
01/07/2021 10:55:00*0.69551*0.69598*0.69598*0.69545
01/07/2021 11:00:00*0.69598*0.69585*0.69604*0.6955
01/07/2021 11:05:00*0.69585*0.69571*0.69607*0.69561
01/07/2021 11:10:00*0.69571*0.69554*0.69574*0.69536
01/07/2021 11:15:00*0.69554*0.6954*0.69555*0.69532
01/07/2021 11:20:00*0.6954*0.69553*0.69572*0.69535
01/07/2021 11:25:00*0.69553*0.69581*0.69587*0.69553
01/07/2021 11:30:00*0.69581*0.69541*0.69582*0.69541
01/07/2021 11:35:00*0.69541*0.69535*0.69567*0.69533
01/07/2021 11:40:00*0.69535*0.69502*0.69535*0.69499
01/07/2021 11:45:00*0.69502*0.69486*0.69503*0.69464
01/07/2021 11:50:00*0.69486*0.69491*0.69496*0.69468
01/07/2021 11:55:00*0.69491*0.6945*0.69492*0.69447
01/07/2021 12:00:00*0.6945*0.69498*0.69498*0.6945
01/07/2021 12:05:00*0.69498*0.69492*0.69499*0.69474
01/07/2021 12:10:00*0.69492*0.69487*0.69496*0.69473
01/07/2021 12:15:00*0.69487*0.69501*0.69511*0.69475
01/07/2021 12:20:00*0.69501*0.69528*0.69529*0.69501
01/07/2021 12:25:00*0.69528*0.69512*0.6953*0.69502
01/07/2021 12:30:00*0.69512*0.69545*0.69545*0.69491
01/07/2021 12:35:00*0.69545*0.69557*0.69565*0.69542
01/07/2021 12:40:00*0.69557*0.69552*0.6956*0.6954
01/07/2021 12:45:00*0.69552*0.69548*0.69571*0.69543
01/07/2021 12:50:00*0.69548*0.69529*0.69553*0.69521
01/07/2021 12:55:00*0.69529*0.69557*0.6956*0.69526
01/07/2021 13:00:00*0.69557*0.69572*0.69586*0.69549
01/07/2021 13:05:00*0.69572*0.69569*0.69585*0.6956
01/07/2021 13:10:00*0.69569*0.69568*0.69569*0.69549
01/07/2021 13:15:00*0.69568*0.69607*0.69613*0.69567
01/07/2021 13:20:00*0.69607*0.69618*0.69631*0.69601
01/07/2021 13:25:00*0.69618*0.6963*0.69634*0.69615
01/07/2021 13:30:00*0.6963*0.69649*0.69656*0.6963
01/07/2021 13:35:00*0.69649*0.69687*0.69691*0.69649
01/07/2021 13:40:00*0.69687*0.69683*0.69698*0.6966
01/07/2021 13:45:00*0.69683*0.697*0.69711*0.6968
01/07/2021 13:50:00*0.697*0.69713*0.6973*0.697
01/07/2021 13:55:00*0.69713*0.69724*0.69735*0.69697
01/07/2021 14:00:00*0.69724*0.69744*0.69749*0.69706
01/07/2021 14:05:00*0.69744*0.69756*0.69762*0.69723
01/07/2021 14:10:00*0.69756*0.69744*0.69765*0.69742
01/07/2021 14:15:00*0.69744*0.69754*0.69758*0.69743
01/07/2021 14:20:00*0.69754*0.69774*0.69774*0.6975
01/07/2021 14:25:00*0.69774*0.69761*0.69781*0.69756
01/07/2021 14:30:00*0.69761*0.69755*0.69766*0.69743
01/07/2021 14:35:00*0.69755*0.69743*0.69757*0.69735
01/07/2021 14:40:00*0.69743*0.69728*0.69747*0.69725
01/07/2021 14:45:00*0.69728*0.69723*0.69742*0.6972
01/07/2021 14:50:00*0.69723*0.69722*0.69736*0.69719
01/07/2021 14:55:00*0.69722*0.6971*0.69736*0.6971
01/07/2021 15:00:00*0.6971*0.69764*0.69764*0.69702
01/07/2021 15:05:00*0.69764*0.69745*0.69764*0.69732
01/07/2021 15:10:00*0.69745*0.69744*0.69746*0.69732
01/07/2021 15:15:00*0.69744*0.69737*0.6975*0.69726
01/07/2021 15:20:00*0.69737*0.69764*0.69766*0.69732
01/07/2021 15:25:00*0.69764*0.69773*0.69775*0.69748
01/07/2021 15:30:00*0.69773*0.69773*0.6978*0.6977
01/07/2021 15:35:00*0.69773*0.6977*0.69776*0.69751
01/07/2021 15:40:00*0.6977*0.69783*0.6979*0.69762
01/07/2021 15:45:00*0.69783*0.69775*0.69803*0.69768
01/07/2021 15:50:00*0.69775*0.69797*0.69802*0.69775
01/07/2021 15:55:00*0.69797*0.69797*0.69797*0.69777
01/07/2021 16:00:00*0.69797*0.69817*0.69829*0.69786
01/07/2021 16:05:00*0.69817*0.69838*0.69844*0.69816
01/07/2021 16:10:00*0.69838*0.69828*0.69839*0.69828
01/07/2021 16:15:00*0.69828*0.69817*0.6984*0.69817
01/07/2021 16:20:00*0.69817*0.69778*0.6982*0.69774
01/07/2021 16:25:00*0.69778*0.6979*0.69795*0.69778
01/07/2021 16:30:00*0.6979*0.69816*0.6982*0.69783
01/07/2021 16:35:00*0.69816*0.69764*0.6982*0.69763
01/07/2021 16:40:00*0.69764*0.69775*0.69779*0.69755
01/07/2021 16:45:00*0.69775*0.69771*0.69777*0.69767
01/07/2021 16:50:00*0.69771*0.69771*0.6978*0.69762
01/07/2021 16:55:00*0.69771*0.69772*0.69782*0.69765
01/07/2021 17:00:00*0.69772*0.69677*0.69782*0.69672
