01/05/2021 17:05:00*0.69302*0.69303*0.69303*0.69267
01/05/2021 17:10:00*0.69303*0.69298*0.69304*0.69297
01/05/2021 17:15:00*0.69298*0.69299*0.69301*0.69294
01/05/2021 17:20:00*0.69299*0.69304*0.69309*0.69299
01/05/2021 17:25:00*0.69304*0.69298*0.6931*0.69293
01/05/2021 17:30:00*0.69298*0.69302*0.69305*0.69297
01/05/2021 17:35:00*0.69302*0.69296*0.69308*0.69295
01/05/2021 17:40:00*0.69296*0.69297*0.69302*0.69296
01/05/2021 17:45:00*0.69297*0.69291*0.69298*0.69291
01/05/2021 17:50:00*0.69291*0.69291*0.69304*0.69291
01/05/2021 17:55:00*0.69291*0.69285*0.69304*0.69285
01/05/2021 18:00:00*0.69285*0.69284*0.69304*0.69284
01/05/2021 18:05:00*0.69284*0.69281*0.69289*0.69277
01/05/2021 18:10:00*0.69281*0.69286*0.69286*0.69269
01/05/2021 18:15:00*0.69286*0.69289*0.69291*0.69282
01/05/2021 18:20:00*0.69289*0.69285*0.69298*0.69277
01/05/2021 18:25:00*0.69285*0.6927*0.69291*0.6927
01/05/2021 18:30:00*0.6927*0.69275*0.6928*0.69264
01/05/2021 18:35:00*0.69275*0.69271*0.69283*0.69258
01/05/2021 18:40:00*0.69271*0.69289*0.69292*0.69262
01/05/2021 18:45:00*0.69289*0.69281*0.69292*0.6928
01/05/2021 18:50:00*0.69281*0.69281*0.69291*0.69274
01/05/2021 18:55:00*0.69281*0.69276*0.69293*0.69275
01/05/2021 19:00:00*0.69276*0.69267*0.69281*0.69263
01/05/2021 19:05:00*0.69267*0.69291*0.69302*0.6926
01/05/2021 19:10:00*0.69291*0.69297*0.69305*0.69287
01/05/2021 19:15:00*0.69297*0.6928*0.69297*0.6928
01/05/2021 19:20:00*0.6928*0.69294*0.69299*0.69279
01/05/2021 19:25:00*0.69294*0.69306*0.69308*0.69292
01/05/2021 19:30:00*0.69306*0.69311*0.69318*0.69293
01/05/2021 19:35:00*0.69311*0.69318*0.69321*0.69302
01/05/2021 19:40:00*0.69318*0.69313*0.69323*0.69311
01/05/2021 19:45:00*0.69313*0.69317*0.69331*0.69313
01/05/2021 19:50:00*0.69317*0.69299*0.69319*0.69297
01/05/2021 19:55:00*0.69299*0.69256*0.69303*0.69227
01/05/2021 20:00:00*0.69256*0.69262*0.6927*0.6923
01/05/2021 20:05:00*0.69262*0.69276*0.69287*0.69255
01/05/2021 20:10:00*0.69276*0.69311*0.69316*0.69274
01/05/2021 20:15:00*0.69311*0.69297*0.69314*0.69285
01/05/2021 20:20:00*0.69297*0.69302*0.69321*0.69287
01/05/2021 20:25:00*0.69302*0.69305*0.69317*0.69285
01/05/2021 20:30:00*0.69305*0.69304*0.69313*0.69297
01/05/2021 20:35:00*0.69304*0.69304*0.69327*0.69297
01/05/2021 20:40:00*0.69304*0.69307*0.69327*0.69288
01/05/2021 20:45:00*0.69307*0.69329*0.69335*0.69296
01/05/2021 20:50:00*0.69329*0.69322*0.69336*0.69303
01/05/2021 20:55:00*0.69322*0.69314*0.69326*0.69309
01/05/2021 21:00:00*0.69314*0.69323*0.69325*0.69302
01/05/2021 21:05:00*0.69323*0.69333*0.69347*0.69309
01/05/2021 21:10:00*0.69333*0.69322*0.69335*0.69319
01/05/2021 21:15:00*0.69322*0.69326*0.69336*0.6932
01/05/2021 21:20:00*0.69326*0.69305*0.69328*0.69302
01/05/2021 21:25:00*0.69305*0.69293*0.69309*0.69284
01/05/2021 21:30:00*0.69293*0.69308*0.69313*0.69287
01/05/2021 21:35:00*0.69308*0.69322*0.69326*0.69307
01/05/2021 21:40:00*0.69322*0.69317*0.69327*0.6931
01/05/2021 21:45:00*0.69317*0.69325*0.69329*0.69311
01/05/2021 21:50:00*0.69325*0.69318*0.6933*0.69309
01/05/2021 21:55:00*0.69318*0.69292*0.69318*0.69292
01/05/2021 22:00:00*0.69292*0.6928*0.69303*0.69277
01/05/2021 22:05:00*0.6928*0.69277*0.69292*0.69273
01/05/2021 22:10:00*0.69277*0.6928*0.69292*0.69274
01/05/2021 22:15:00*0.6928*0.69274*0.6928*0.69258
01/05/2021 22:20:00*0.69274*0.69282*0.69291*0.69266
01/05/2021 22:25:00*0.69282*0.69269*0.69287*0.69266
01/05/2021 22:30:00*0.69269*0.69294*0.69294*0.69267
01/05/2021 22:35:00*0.69294*0.69288*0.69296*0.69279
01/05/2021 22:40:00*0.69288*0.69303*0.69312*0.69288
01/05/2021 22:45:00*0.69303*0.69314*0.69316*0.69301
01/05/2021 22:50:00*0.69314*0.69293*0.69314*0.6929
01/05/2021 22:55:00*0.69293*0.69298*0.69301*0.69287
01/05/2021 23:00:00*0.69298*0.69295*0.69303*0.69287
01/05/2021 23:05:00*0.69295*0.69287*0.69298*0.69276
01/05/2021 23:10:00*0.69287*0.69283*0.69298*0.69281
01/05/2021 23:15:00*0.69283*0.69292*0.69297*0.69281
01/05/2021 23:20:00*0.69292*0.69307*0.69307*0.69289
01/05/2021 23:25:00*0.69307*0.69296*0.69312*0.69266
01/05/2021 23:30:00*0.69296*0.6932*0.69327*0.69295
01/05/2021 23:35:00*0.6932*0.693*0.69325*0.693
01/05/2021 23:40:00*0.693*0.69295*0.69311*0.69291
01/05/2021 23:45:00*0.69295*0.69297*0.69307*0.69282
01/05/2021 23:50:00*0.69297*0.69318*0.69323*0.69294
01/05/2021 23:55:00*0.69318*0.69317*0.69324*0.69314
01/06/2021 00:00:00*0.69317*0.69331*0.69331*0.69313
01/06/2021 00:05:00*0.69331*0.69318*0.69339*0.69315
01/06/2021 00:10:00*0.69318*0.69327*0.69333*0.69318
01/06/2021 00:15:00*0.69327*0.69331*0.6934*0.69316
01/06/2021 00:20:00*0.69331*0.69331*0.69342*0.69324
01/06/2021 00:25:00*0.69331*0.69323*0.69346*0.69323
01/06/2021 00:30:00*0.69323*0.69304*0.69323*0.69299
01/06/2021 00:35:00*0.69304*0.69316*0.6932*0.693
01/06/2021 00:40:00*0.69316*0.69318*0.69322*0.69312
01/06/2021 00:45:00*0.69318*0.6931*0.69322*0.69302
01/06/2021 00:50:00*0.6931*0.69304*0.69313*0.69299
01/06/2021 00:55:00*0.69304*0.69285*0.69306*0.6928
01/06/2021 01:00:00*0.69285*0.69343*0.69345*0.69282
01/06/2021 01:05:00*0.69343*0.69332*0.69346*0.69327
01/06/2021 01:10:00*0.69332*0.6932*0.69342*0.69317
01/06/2021 01:15:00*0.6932*0.6931*0.69324*0.6931
01/06/2021 01:20:00*0.6931*0.69312*0.69316*0.69303
01/06/2021 01:25:00*0.69312*0.69313*0.6932*0.69303
01/06/2021 01:30:00*0.69313*0.69323*0.69324*0.69308
01/06/2021 01:35:00*0.69323*0.69304*0.69325*0.69299
01/06/2021 01:40:00*0.69304*0.69307*0.69314*0.69298
01/06/2021 01:45:00*0.69307*0.69309*0.69318*0.69304
01/06/2021 01:50:00*0.69309*0.69282*0.69312*0.69255
01/06/2021 01:55:00*0.69282*0.69279*0.69289*0.6927
01/06/2021 02:00:00*0.69279*0.69282*0.69295*0.69279
01/06/2021 02:05:00*0.69282*0.69289*0.693*0.69268
01/06/2021 02:10:00*0.69289*0.69279*0.69306*0.69269
01/06/2021 02:15:00*0.69279*0.69269*0.69289*0.69258
01/06/2021 02:20:00*0.69269*0.69276*0.69292*0.69267
01/06/2021 02:25:00*0.69276*0.69257*0.69288*0.69249
01/06/2021 02:30:00*0.69257*0.69254*0.69262*0.69241
01/06/2021 02:35:00*0.69254*0.6928*0.69286*0.69254
01/06/2021 02:40:00*0.6928*0.69288*0.69299*0.69275
01/06/2021 02:45:00*0.69288*0.69266*0.69294*0.69223
01/06/2021 02:50:00*0.69266*0.69258*0.69286*0.69248
01/06/2021 02:55:00*0.69258*0.6925*0.69289*0.6925
01/06/2021 03:00:00*0.6925*0.69227*0.69259*0.69218
01/06/2021 03:05:00*0.69227*0.69251*0.69276*0.69215
01/06/2021 03:10:00*0.69251*0.69247*0.69289*0.69247
01/06/2021 03:15:00*0.69247*0.69222*0.69247*0.69211
01/06/2021 03:20:00*0.69222*0.69214*0.69222*0.69197
01/06/2021 03:25:00*0.69214*0.69219*0.69224*0.69194
01/06/2021 03:30:00*0.69219*0.69214*0.69219*0.69189
01/06/2021 03:35:00*0.69214*0.69221*0.69224*0.69195
01/06/2021 03:40:00*0.69221*0.69193*0.69222*0.69179
01/06/2021 03:45:00*0.69193*0.69168*0.69202*0.69166
01/06/2021 03:50:00*0.69168*0.69167*0.69181*0.69158
01/06/2021 03:55:00*0.69167*0.69172*0.69187*0.6915
01/06/2021 04:00:00*0.69172*0.69204*0.69207*0.6917
01/06/2021 04:05:00*0.69204*0.69207*0.69232*0.69202
01/06/2021 04:10:00*0.69207*0.69202*0.69214*0.69189
01/06/2021 04:15:00*0.69202*0.69219*0.69238*0.69192
01/06/2021 04:20:00*0.69219*0.69243*0.69253*0.69214
01/06/2021 04:25:00*0.69243*0.69212*0.69247*0.69206
01/06/2021 04:30:00*0.69212*0.6921*0.69221*0.69202
01/06/2021 04:35:00*0.6921*0.69199*0.69219*0.69199
01/06/2021 04:40:00*0.69199*0.69227*0.69232*0.69192
01/06/2021 04:45:00*0.69227*0.69249*0.69249*0.69195
01/06/2021 04:50:00*0.69249*0.69281*0.69283*0.69249
01/06/2021 04:55:00*0.69281*0.69271*0.693*0.69268
01/06/2021 05:00:00*0.69271*0.6928*0.6928*0.69261
01/06/2021 05:05:00*0.6928*0.6927*0.69293*0.69255
01/06/2021 05:10:00*0.6927*0.69313*0.69313*0.69264
01/06/2021 05:15:00*0.69313*0.6934*0.6934*0.69308
01/06/2021 05:20:00*0.6934*0.69294*0.69352*0.6929
01/06/2021 05:25:00*0.69294*0.6927*0.69304*0.6927
01/06/2021 05:30:00*0.6927*0.69273*0.69306*0.6927
01/06/2021 05:35:00*0.69273*0.69278*0.69292*0.69258
01/06/2021 05:40:00*0.69278*0.69273*0.69296*0.69263
01/06/2021 05:45:00*0.69273*0.69301*0.69311*0.69263
01/06/2021 05:50:00*0.69301*0.69333*0.69342*0.69301
01/06/2021 05:55:00*0.69333*0.69314*0.69341*0.69307
01/06/2021 06:00:00*0.69314*0.6934*0.69344*0.69297
01/06/2021 06:05:00*0.6934*0.69353*0.69361*0.69328
01/06/2021 06:10:00*0.69353*0.69344*0.69375*0.69343
01/06/2021 06:15:00*0.69344*0.6931*0.69354*0.69307
01/06/2021 06:20:00*0.6931*0.69277*0.6932*0.69271
01/06/2021 06:25:00*0.69277*0.69284*0.69284*0.69264
01/06/2021 06:30:00*0.69284*0.69242*0.69285*0.69242
01/06/2021 06:35:00*0.69242*0.69189*0.69244*0.69189
01/06/2021 06:40:00*0.69189*0.69214*0.69233*0.69187
01/06/2021 06:45:00*0.69214*0.69196*0.69215*0.69189
01/06/2021 06:50:00*0.69196*0.69161*0.692*0.6915
01/06/2021 06:55:00*0.69161*0.69134*0.69164*0.69134
01/06/2021 07:00:00*0.69134*0.69098*0.69152*0.69095
01/06/2021 07:05:00*0.69098*0.69104*0.69115*0.69085
01/06/2021 07:10:00*0.69104*0.69149*0.69154*0.69104
01/06/2021 07:15:00*0.69149*0.69133*0.69162*0.69122
01/06/2021 07:20:00*0.69133*0.69151*0.69162*0.69127
01/06/2021 07:25:00*0.69151*0.69137*0.69154*0.69132
01/06/2021 07:30:00*0.69137*0.69129*0.69139*0.69122
01/06/2021 07:35:00*0.69129*0.69131*0.6914*0.69117
01/06/2021 07:40:00*0.69131*0.69082*0.69131*0.69074
01/06/2021 07:45:00*0.69082*0.6908*0.69086*0.69043
01/06/2021 07:50:00*0.6908*0.69097*0.69115*0.69067
01/06/2021 07:55:00*0.69097*0.69105*0.69111*0.69078
01/06/2021 08:00:00*0.69105*0.69099*0.6912*0.69092
01/06/2021 08:05:00*0.69099*0.6915*0.69159*0.69097
01/06/2021 08:10:00*0.6915*0.69148*0.69156*0.69133
01/06/2021 08:15:00*0.69148*0.69149*0.69176*0.69142
01/06/2021 08:20:00*0.69149*0.6915*0.69158*0.69128
01/06/2021 08:25:00*0.6915*0.69155*0.69158*0.69118
01/06/2021 08:30:00*0.69155*0.69146*0.69159*0.69134
01/06/2021 08:35:00*0.69146*0.69149*0.69172*0.69139
01/06/2021 08:40:00*0.69149*0.69139*0.69149*0.69127
01/06/2021 08:45:00*0.69139*0.69144*0.69151*0.69097
01/06/2021 08:50:00*0.69144*0.69172*0.69185*0.69136
01/06/2021 08:55:00*0.69172*0.69185*0.69222*0.6917
01/06/2021 09:00:00*0.69185*0.6919*0.69198*0.69147
01/06/2021 09:05:00*0.6919*0.69212*0.69226*0.6918
01/06/2021 09:10:00*0.69212*0.69176*0.69248*0.69172
01/06/2021 09:15:00*0.69176*0.69219*0.6923*0.69174
01/06/2021 09:20:00*0.69219*0.6922*0.69233*0.69207
01/06/2021 09:25:00*0.6922*0.69172*0.6922*0.69165
01/06/2021 09:30:00*0.69172*0.69183*0.692*0.69167
01/06/2021 09:35:00*0.69183*0.69167*0.69211*0.69164
01/06/2021 09:40:00*0.69167*0.69226*0.69232*0.69165
01/06/2021 09:45:00*0.69226*0.69272*0.69287*0.69217
01/06/2021 09:50:00*0.69272*0.69337*0.69351*0.69258
01/06/2021 09:55:00*0.69337*0.69317*0.69338*0.69288
01/06/2021 10:00:00*0.69317*0.69313*0.69321*0.69279
01/06/2021 10:05:00*0.69313*0.69296*0.69313*0.69278
01/06/2021 10:10:00*0.69296*0.6934*0.69344*0.69274
01/06/2021 10:15:00*0.6934*0.69326*0.69342*0.69301
01/06/2021 10:20:00*0.69326*0.69337*0.69337*0.69303
01/06/2021 10:25:00*0.69337*0.69345*0.69358*0.69305
01/06/2021 10:30:00*0.69345*0.69351*0.69371*0.69327
01/06/2021 10:35:00*0.69351*0.6933*0.6937*0.69323
01/06/2021 10:40:00*0.6933*0.69365*0.69386*0.69327
01/06/2021 10:45:00*0.69365*0.6938*0.69385*0.69339
01/06/2021 10:50:00*0.6938*0.69384*0.69391*0.69364
01/06/2021 10:55:00*0.69384*0.69367*0.69405*0.69336
01/06/2021 11:00:00*0.69367*0.6939*0.69405*0.69343
01/06/2021 11:05:00*0.6939*0.69383*0.69394*0.6935
01/06/2021 11:10:00*0.69383*0.69377*0.69396*0.69348
01/06/2021 11:15:00*0.69377*0.69378*0.69393*0.69361
01/06/2021 11:20:00*0.69378*0.69415*0.69419*0.69377
01/06/2021 11:25:00*0.69415*0.69484*0.69486*0.69398
01/06/2021 11:30:00*0.69484*0.69459*0.69487*0.69422
01/06/2021 11:35:00*0.69459*0.69413*0.69475*0.69413
01/06/2021 11:40:00*0.69413*0.69425*0.69438*0.69407
01/06/2021 11:45:00*0.69425*0.69425*0.69443*0.69411
01/06/2021 11:50:00*0.69425*0.69425*0.69428*0.69411
01/06/2021 11:55:00*0.69425*0.69422*0.69439*0.69419
01/06/2021 12:00:00*0.69422*0.69437*0.69444*0.69419
01/06/2021 12:05:00*0.69437*0.69435*0.69443*0.69422
01/06/2021 12:10:00*0.69435*0.69437*0.69441*0.69419
01/06/2021 12:15:00*0.69437*0.6944*0.69444*0.69405
01/06/2021 12:20:00*0.6944*0.69438*0.69452*0.69427
01/06/2021 12:25:00*0.69438*0.69464*0.69467*0.69422
01/06/2021 12:30:00*0.69464*0.69473*0.69478*0.69448
01/06/2021 12:35:00*0.69473*0.69468*0.69474*0.69449
01/06/2021 12:40:00*0.69468*0.69464*0.69484*0.69462
01/06/2021 12:45:00*0.69464*0.69455*0.69464*0.69452
01/06/2021 12:50:00*0.69455*0.69467*0.69478*0.69451
01/06/2021 12:55:00*0.69467*0.69501*0.69521*0.69464
01/06/2021 13:00:00*0.69501*0.69481*0.69507*0.69477
01/06/2021 13:05:00*0.69481*0.69477*0.69492*0.69471
01/06/2021 13:10:00*0.69477*0.69468*0.69487*0.69467
01/06/2021 13:15:00*0.69468*0.69464*0.69473*0.69456
01/06/2021 13:20:00*0.69464*0.69433*0.69467*0.69425
01/06/2021 13:25:00*0.69433*0.69427*0.69438*0.69423
01/06/2021 13:30:00*0.69427*0.69417*0.69435*0.69417
01/06/2021 13:35:00*0.69417*0.69418*0.69435*0.69412
01/06/2021 13:40:00*0.69418*0.69446*0.69446*0.69411
01/06/2021 13:45:00*0.69446*0.69464*0.69473*0.69439
01/06/2021 13:50:00*0.69464*0.69448*0.69494*0.69446
01/06/2021 13:55:00*0.69448*0.69403*0.69449*0.69398
01/06/2021 14:00:00*0.69403*0.6941*0.69439*0.69403
01/06/2021 14:05:00*0.6941*0.69402*0.69429*0.694
01/06/2021 14:10:00*0.69402*0.69402*0.69412*0.69394
01/06/2021 14:15:00*0.69402*0.69398*0.69409*0.69392
01/06/2021 14:20:00*0.69398*0.69365*0.69402*0.69352
01/06/2021 14:25:00*0.69365*0.69345*0.6937*0.6934
01/06/2021 14:30:00*0.69345*0.69316*0.69362*0.69312
01/06/2021 14:35:00*0.69316*0.69322*0.69344*0.69314
01/06/2021 14:40:00*0.69322*0.69316*0.69326*0.69288
01/06/2021 14:45:00*0.69316*0.69274*0.69324*0.69267
01/06/2021 14:50:00*0.69274*0.6926*0.6928*0.69242
01/06/2021 14:55:00*0.6926*0.69283*0.69287*0.69252
01/06/2021 15:00:00*0.69283*0.69295*0.69298*0.69261
01/06/2021 15:05:00*0.69295*0.69239*0.69295*0.69231
01/06/2021 15:10:00*0.69239*0.69232*0.69257*0.69216
01/06/2021 15:15:00*0.69232*0.69276*0.69297*0.69222
01/06/2021 15:20:00*0.69276*0.69276*0.69286*0.69262
01/06/2021 15:25:00*0.69276*0.69279*0.69298*0.69269
01/06/2021 15:30:00*0.69279*0.69282*0.693*0.69274
01/06/2021 15:35:00*0.69282*0.69269*0.69294*0.69254
01/06/2021 15:40:00*0.69269*0.69282*0.69294*0.69259
01/06/2021 15:45:00*0.69282*0.69298*0.69307*0.69277
01/06/2021 15:50:00*0.69298*0.69309*0.69309*0.69286
01/06/2021 15:55:00*0.69309*0.69312*0.69319*0.69292
01/06/2021 16:00:00*0.69312*0.69336*0.69345*0.69306
01/06/2021 16:05:00*0.69336*0.69348*0.69362*0.69313
01/06/2021 16:10:00*0.69348*0.69342*0.69365*0.69341
01/06/2021 16:15:00*0.69342*0.69336*0.69353*0.69333
01/06/2021 16:20:00*0.69336*0.69316*0.69336*0.69316
01/06/2021 16:25:00*0.69316*0.69338*0.69338*0.69316
01/06/2021 16:30:00*0.69338*0.69325*0.69339*0.69322
01/06/2021 16:35:00*0.69325*0.69331*0.69338*0.69307
01/06/2021 16:40:00*0.69331*0.6932*0.69343*0.69317
01/06/2021 16:45:00*0.6932*0.69317*0.69322*0.69311
01/06/2021 16:50:00*0.69317*0.69304*0.69334*0.69303
01/06/2021 16:55:00*0.69304*0.69269*0.69305*0.69267
01/06/2021 17:00:00*0.69269*0.69247*0.69279*0.69247
