01/04/2021 17:05:00*0.68917*0.68872*0.68921*0.68857
01/04/2021 17:10:00*0.68872*0.68867*0.68902*0.68843
01/04/2021 17:15:00*0.68867*0.68862*0.68867*0.68857
01/04/2021 17:20:00*0.68862*0.68899*0.68902*0.68854
01/04/2021 17:25:00*0.68899*0.68881*0.68901*0.68881
01/04/2021 17:30:00*0.68881*0.68857*0.68881*0.68828
01/04/2021 17:35:00*0.68857*0.68862*0.68882*0.68857
01/04/2021 17:40:00*0.68862*0.68895*0.68895*0.68861
01/04/2021 17:45:00*0.68895*0.68871*0.68902*0.6887
01/04/2021 17:50:00*0.68871*0.68912*0.68937*0.6887
01/04/2021 17:55:00*0.68912*0.68917*0.68928*0.68912
01/04/2021 18:00:00*0.68917*0.68893*0.68934*0.68884
01/04/2021 18:05:00*0.68893*0.68885*0.68908*0.6888
01/04/2021 18:10:00*0.68885*0.689*0.68902*0.68881
01/04/2021 18:15:00*0.689*0.6889*0.68902*0.68877
01/04/2021 18:20:00*0.6889*0.68894*0.68911*0.68888
01/04/2021 18:25:00*0.68894*0.68903*0.68907*0.68894
01/04/2021 18:30:00*0.68903*0.68892*0.68904*0.68886
01/04/2021 18:35:00*0.68892*0.68909*0.68911*0.68892
01/04/2021 18:40:00*0.68909*0.68902*0.68909*0.68897
01/04/2021 18:45:00*0.68902*0.6891*0.68916*0.68897
01/04/2021 18:50:00*0.6891*0.68924*0.68931*0.6891
01/04/2021 18:55:00*0.68924*0.68912*0.68924*0.6891
01/04/2021 19:00:00*0.68912*0.68934*0.68934*0.68912
01/04/2021 19:05:00*0.68934*0.68929*0.6895*0.68928
01/04/2021 19:10:00*0.68929*0.68923*0.68936*0.68918
01/04/2021 19:15:00*0.68923*0.68922*0.68931*0.68917
01/04/2021 19:20:00*0.68922*0.68927*0.68929*0.68913
01/04/2021 19:25:00*0.68927*0.68933*0.68936*0.68917
01/04/2021 19:30:00*0.68933*0.68948*0.68948*0.68927
01/04/2021 19:35:00*0.68948*0.68947*0.68954*0.68941
01/04/2021 19:40:00*0.68947*0.6895*0.68957*0.68941
01/04/2021 19:45:00*0.6895*0.68953*0.6896*0.68948
01/04/2021 19:50:00*0.68953*0.68958*0.68961*0.68951
01/04/2021 19:55:00*0.68958*0.6893*0.68967*0.6893
01/04/2021 20:00:00*0.6893*0.68948*0.68951*0.68929
01/04/2021 20:05:00*0.68948*0.68959*0.68966*0.68938
01/04/2021 20:10:00*0.68959*0.68986*0.68986*0.68957
01/04/2021 20:15:00*0.68986*0.68998*0.69003*0.68986
01/04/2021 20:20:00*0.68998*0.68994*0.68998*0.68986
01/04/2021 20:25:00*0.68994*0.68975*0.68998*0.68974
01/04/2021 20:30:00*0.68975*0.68992*0.68997*0.68973
01/04/2021 20:35:00*0.68992*0.69004*0.69004*0.68987
01/04/2021 20:40:00*0.69004*0.69005*0.6901*0.68994
01/04/2021 20:45:00*0.69005*0.69008*0.69023*0.69004
01/04/2021 20:50:00*0.69008*0.68997*0.69014*0.68997
01/04/2021 20:55:00*0.68997*0.68993*0.69004*0.68984
01/04/2021 21:00:00*0.68993*0.68998*0.69*0.68987
01/04/2021 21:05:00*0.68998*0.69001*0.69016*0.68994
01/04/2021 21:10:00*0.69001*0.69002*0.69004*0.68991
01/04/2021 21:15:00*0.69002*0.69024*0.69024*0.68999
01/04/2021 21:20:00*0.69024*0.6902*0.69024*0.69012
01/04/2021 21:25:00*0.6902*0.69021*0.69027*0.69017
01/04/2021 21:30:00*0.69021*0.6902*0.69026*0.69012
01/04/2021 21:35:00*0.6902*0.69016*0.6903*0.69014
01/04/2021 21:40:00*0.69016*0.69023*0.69031*0.69007
01/04/2021 21:45:00*0.69023*0.69028*0.69035*0.69021
01/04/2021 21:50:00*0.69028*0.69047*0.69048*0.69026
01/04/2021 21:55:00*0.69047*0.69044*0.69053*0.69041
01/04/2021 22:00:00*0.69044*0.69043*0.69052*0.69037
01/04/2021 22:05:00*0.69043*0.69045*0.69045*0.69028
01/04/2021 22:10:00*0.69045*0.69054*0.69059*0.69041
01/04/2021 22:15:00*0.69054*0.69061*0.6907*0.69051
01/04/2021 22:20:00*0.69061*0.69055*0.69065*0.69049
01/04/2021 22:25:00*0.69055*0.69061*0.69071*0.69053
01/04/2021 22:30:00*0.69061*0.69051*0.69071*0.69048
01/04/2021 22:35:00*0.69051*0.69047*0.6906*0.69047
01/04/2021 22:40:00*0.69047*0.69028*0.69053*0.69027
01/04/2021 22:45:00*0.69028*0.69028*0.69033*0.69015
01/04/2021 22:50:00*0.69028*0.69001*0.6903*0.69001
01/04/2021 22:55:00*0.69001*0.68996*0.69008*0.6899
01/04/2021 23:00:00*0.68996*0.68978*0.68998*0.68976
01/04/2021 23:05:00*0.68978*0.68986*0.68993*0.68977
01/04/2021 23:10:00*0.68986*0.68972*0.68988*0.68967
01/04/2021 23:15:00*0.68972*0.68966*0.68972*0.68956
01/04/2021 23:20:00*0.68966*0.68966*0.68967*0.68947
01/04/2021 23:25:00*0.68966*0.68973*0.68975*0.68963
01/04/2021 23:30:00*0.68973*0.68981*0.68984*0.6897
01/04/2021 23:35:00*0.68981*0.68997*0.68997*0.68975
01/04/2021 23:40:00*0.68997*0.68994*0.69001*0.68991
01/04/2021 23:45:00*0.68994*0.68994*0.68999*0.68989
01/04/2021 23:50:00*0.68994*0.69002*0.69005*0.68987
01/04/2021 23:55:00*0.69002*0.69003*0.69006*0.68999
01/05/2021 00:00:00*0.69003*0.68993*0.69004*0.6899
01/05/2021 00:05:00*0.68993*0.68997*0.69003*0.68989
01/05/2021 00:10:00*0.68997*0.69009*0.6901*0.68992
01/05/2021 00:15:00*0.69009*0.69022*0.69023*0.69008
01/05/2021 00:20:00*0.69022*0.69019*0.69027*0.6901
01/05/2021 00:25:00*0.69019*0.69025*0.69027*0.69018
01/05/2021 00:30:00*0.69025*0.69018*0.69031*0.69018
01/05/2021 00:35:00*0.69018*0.69019*0.69021*0.69012
01/05/2021 00:40:00*0.69019*0.69003*0.6902*0.69003
01/05/2021 00:45:00*0.69003*0.69002*0.6901*0.68992
01/05/2021 00:50:00*0.69002*0.69002*0.69012*0.68998
01/05/2021 00:55:00*0.69002*0.69015*0.69018*0.69
01/05/2021 01:00:00*0.69015*0.69025*0.69033*0.69014
01/05/2021 01:05:00*0.69025*0.69033*0.69034*0.69021
01/05/2021 01:10:00*0.69033*0.69031*0.6904*0.69027
01/05/2021 01:15:00*0.69031*0.69027*0.69041*0.69026
01/05/2021 01:20:00*0.69027*0.69027*0.69034*0.69023
01/05/2021 01:25:00*0.69027*0.69031*0.69038*0.69024
01/05/2021 01:30:00*0.69031*0.69029*0.69032*0.6902
01/05/2021 01:35:00*0.69029*0.69042*0.69047*0.69026
01/05/2021 01:40:00*0.69042*0.69029*0.69044*0.69019
01/05/2021 01:45:00*0.69029*0.69041*0.69047*0.69028
01/05/2021 01:50:00*0.69041*0.69042*0.6905*0.69036
01/05/2021 01:55:00*0.69042*0.69066*0.69068*0.6904
01/05/2021 02:00:00*0.69066*0.69074*0.69078*0.69064
01/05/2021 02:05:00*0.69074*0.69053*0.69078*0.69044
01/05/2021 02:10:00*0.69053*0.69037*0.69057*0.69036
01/05/2021 02:15:00*0.69037*0.6903*0.69049*0.69022
01/05/2021 02:20:00*0.6903*0.69056*0.69056*0.6903
01/05/2021 02:25:00*0.69056*0.6906*0.69067*0.69049
01/05/2021 02:30:00*0.6906*0.69059*0.69066*0.69049
01/05/2021 02:35:00*0.69059*0.69055*0.69069*0.69048
01/05/2021 02:40:00*0.69055*0.69063*0.69075*0.69049
01/05/2021 02:45:00*0.69063*0.69047*0.69065*0.69047
01/05/2021 02:50:00*0.69047*0.69024*0.69048*0.69018
01/05/2021 02:55:00*0.69024*0.69005*0.69027*0.68999
01/05/2021 03:00:00*0.69005*0.68994*0.69005*0.68982
01/05/2021 03:05:00*0.68994*0.69039*0.69044*0.6899
01/05/2021 03:10:00*0.69039*0.6905*0.6905*0.69017
01/05/2021 03:15:00*0.6905*0.69022*0.6906*0.69015
01/05/2021 03:20:00*0.69022*0.69017*0.69052*0.69008
01/05/2021 03:25:00*0.69017*0.69038*0.69039*0.6901
01/05/2021 03:30:00*0.69038*0.69028*0.6905*0.69015
01/05/2021 03:35:00*0.69028*0.6904*0.69061*0.69027
01/05/2021 03:40:00*0.6904*0.69003*0.69044*0.68985
01/05/2021 03:45:00*0.69003*0.68961*0.69008*0.68949
01/05/2021 03:50:00*0.68961*0.68942*0.68973*0.68936
01/05/2021 03:55:00*0.68942*0.68972*0.68975*0.68926
01/05/2021 04:00:00*0.68972*0.68969*0.68982*0.68958
01/05/2021 04:05:00*0.68969*0.68969*0.68983*0.68938
01/05/2021 04:10:00*0.68969*0.68944*0.68986*0.68943
01/05/2021 04:15:00*0.68944*0.68962*0.68977*0.68941
01/05/2021 04:20:00*0.68962*0.68988*0.68995*0.6896
01/05/2021 04:25:00*0.68988*0.68976*0.68989*0.68964
01/05/2021 04:30:00*0.68976*0.68987*0.68989*0.68941
01/05/2021 04:35:00*0.68987*0.69057*0.69058*0.68987
01/05/2021 04:40:00*0.69057*0.69031*0.6908*0.69029
01/05/2021 04:45:00*0.69031*0.69046*0.69046*0.69028
01/05/2021 04:50:00*0.69046*0.69031*0.69053*0.69026
01/05/2021 04:55:00*0.69031*0.69108*0.69109*0.69027
01/05/2021 05:00:00*0.69108*0.69078*0.69117*0.69072
01/05/2021 05:05:00*0.69078*0.69067*0.69089*0.69066
01/05/2021 05:10:00*0.69067*0.69059*0.69084*0.69052
01/05/2021 05:15:00*0.69059*0.69065*0.69076*0.69053
01/05/2021 05:20:00*0.69065*0.69064*0.69082*0.69054
01/05/2021 05:25:00*0.69064*0.69077*0.69085*0.69061
01/05/2021 05:30:00*0.69077*0.69081*0.69092*0.69072
01/05/2021 05:35:00*0.69081*0.69068*0.69086*0.69065
01/05/2021 05:40:00*0.69068*0.69104*0.69104*0.69068
01/05/2021 05:45:00*0.69104*0.6911*0.69117*0.69086
01/05/2021 05:50:00*0.6911*0.691*0.69132*0.69088
01/05/2021 05:55:00*0.691*0.69138*0.69143*0.691
01/05/2021 06:00:00*0.69138*0.69111*0.69153*0.69111
01/05/2021 06:05:00*0.69111*0.69126*0.69131*0.691
01/05/2021 06:10:00*0.69126*0.69125*0.6914*0.69125
01/05/2021 06:15:00*0.69125*0.69097*0.6913*0.69085
01/05/2021 06:20:00*0.69097*0.69077*0.69101*0.6907
01/05/2021 06:25:00*0.69077*0.6909*0.69107*0.69073
01/05/2021 06:30:00*0.6909*0.69077*0.69095*0.69067
01/05/2021 06:35:00*0.69077*0.6908*0.69094*0.69067
01/05/2021 06:40:00*0.6908*0.6906*0.69086*0.6905
01/05/2021 06:45:00*0.6906*0.69081*0.69084*0.69053
01/05/2021 06:50:00*0.69081*0.69079*0.69087*0.69063
01/05/2021 06:55:00*0.69079*0.69079*0.69087*0.69068
01/05/2021 07:00:00*0.69079*0.69048*0.69082*0.69044
01/05/2021 07:05:00*0.69048*0.69039*0.69052*0.69015
01/05/2021 07:10:00*0.69039*0.6903*0.69042*0.69015
01/05/2021 07:15:00*0.6903*0.69046*0.69048*0.6901
01/05/2021 07:20:00*0.69046*0.68979*0.69047*0.68979
01/05/2021 07:25:00*0.68979*0.69006*0.69012*0.68977
01/05/2021 07:30:00*0.69006*0.68982*0.69009*0.68981
01/05/2021 07:35:00*0.68982*0.69008*0.69008*0.68972
01/05/2021 07:40:00*0.69008*0.68983*0.69011*0.68975
01/05/2021 07:45:00*0.68983*0.69009*0.69011*0.6897
01/05/2021 07:50:00*0.69009*0.69004*0.69018*0.68985
01/05/2021 07:55:00*0.69004*0.69*0.69018*0.68999
01/05/2021 08:00:00*0.69*0.68997*0.69015*0.68995
01/05/2021 08:05:00*0.68997*0.6903*0.69039*0.68997
01/05/2021 08:10:00*0.6903*0.69009*0.69031*0.69007
01/05/2021 08:15:00*0.69009*0.69011*0.69035*0.69008
01/05/2021 08:20:00*0.69011*0.68979*0.69019*0.68973
01/05/2021 08:25:00*0.68979*0.68997*0.68999*0.68965
01/05/2021 08:30:00*0.68997*0.68982*0.69004*0.68977
01/05/2021 08:35:00*0.68982*0.68975*0.69004*0.68974
01/05/2021 08:40:00*0.68975*0.68952*0.68992*0.68952
01/05/2021 08:45:00*0.68952*0.68932*0.6896*0.68928
01/05/2021 08:50:00*0.68932*0.68932*0.68956*0.68927
01/05/2021 08:55:00*0.68932*0.68887*0.68932*0.68873
01/05/2021 09:00:00*0.68887*0.68912*0.68923*0.68884
01/05/2021 09:05:00*0.68912*0.68919*0.68925*0.68892
01/05/2021 09:10:00*0.68919*0.68908*0.68922*0.68907
01/05/2021 09:15:00*0.68908*0.68938*0.68951*0.68908
01/05/2021 09:20:00*0.68938*0.6897*0.68975*0.68937
01/05/2021 09:25:00*0.6897*0.68983*0.68998*0.68959
01/05/2021 09:30:00*0.68983*0.68958*0.68994*0.68955
01/05/2021 09:35:00*0.68958*0.69029*0.69032*0.68958
01/05/2021 09:40:00*0.69029*0.69052*0.69052*0.69013
01/05/2021 09:45:00*0.69052*0.69034*0.69067*0.69032
01/05/2021 09:50:00*0.69034*0.69088*0.69098*0.69028
01/05/2021 09:55:00*0.69088*0.69052*0.69092*0.69038
01/05/2021 10:00:00*0.69052*0.69043*0.69074*0.69041
01/05/2021 10:05:00*0.69043*0.69082*0.69107*0.69043
01/05/2021 10:10:00*0.69082*0.69137*0.69139*0.69076
01/05/2021 10:15:00*0.69137*0.69147*0.69156*0.69129
01/05/2021 10:20:00*0.69147*0.69101*0.69148*0.69084
01/05/2021 10:25:00*0.69101*0.69082*0.6911*0.69063
01/05/2021 10:30:00*0.69082*0.69082*0.69086*0.69047
01/05/2021 10:35:00*0.69082*0.69062*0.69102*0.69048
01/05/2021 10:40:00*0.69062*0.69041*0.6907*0.69014
01/05/2021 10:45:00*0.69041*0.68995*0.69067*0.6899
01/05/2021 10:50:00*0.68995*0.69024*0.69069*0.68995
01/05/2021 10:55:00*0.69024*0.69053*0.69065*0.69003
01/05/2021 11:00:00*0.69053*0.69027*0.6906*0.6899
01/05/2021 11:05:00*0.69027*0.69043*0.69071*0.69027
01/05/2021 11:10:00*0.69043*0.69027*0.69067*0.69021
01/05/2021 11:15:00*0.69027*0.69022*0.69037*0.69017
01/05/2021 11:20:00*0.69022*0.69007*0.69027*0.6899
01/05/2021 11:25:00*0.69007*0.69034*0.6904*0.69003
01/05/2021 11:30:00*0.69034*0.69052*0.69063*0.69032
01/05/2021 11:35:00*0.69052*0.69085*0.69085*0.69027
01/05/2021 11:40:00*0.69085*0.69092*0.69098*0.69058
01/05/2021 11:45:00*0.69092*0.6907*0.69104*0.69068
01/05/2021 11:50:00*0.6907*0.69101*0.69101*0.69063
01/05/2021 11:55:00*0.69101*0.69129*0.69131*0.69099
01/05/2021 12:00:00*0.69129*0.6915*0.6915*0.69121
01/05/2021 12:05:00*0.6915*0.69194*0.69199*0.69142
01/05/2021 12:10:00*0.69194*0.69182*0.69225*0.69173
01/05/2021 12:15:00*0.69182*0.69195*0.69236*0.69177
01/05/2021 12:20:00*0.69195*0.69217*0.69229*0.69193
01/05/2021 12:25:00*0.69217*0.69239*0.69244*0.69213
01/05/2021 12:30:00*0.69239*0.69216*0.69242*0.69202
01/05/2021 12:35:00*0.69216*0.6922*0.69238*0.69215
01/05/2021 12:40:00*0.6922*0.69233*0.69235*0.6921
01/05/2021 12:45:00*0.69233*0.69252*0.69269*0.69233
01/05/2021 12:50:00*0.69252*0.69221*0.69259*0.69218
01/05/2021 12:55:00*0.69221*0.69227*0.69236*0.69217
01/05/2021 13:00:00*0.69227*0.69239*0.69248*0.69224
01/05/2021 13:05:00*0.69239*0.69264*0.69271*0.69237
01/05/2021 13:10:00*0.69264*0.69267*0.69279*0.69263
01/05/2021 13:15:00*0.69267*0.69273*0.69279*0.6926
01/05/2021 13:20:00*0.69273*0.69274*0.6928*0.69265
01/05/2021 13:25:00*0.69274*0.69272*0.69285*0.6926
01/05/2021 13:30:00*0.69272*0.69288*0.69301*0.69265
01/05/2021 13:35:00*0.69288*0.6926*0.69289*0.69257
01/05/2021 13:40:00*0.6926*0.69295*0.69301*0.69257
01/05/2021 13:45:00*0.69295*0.69278*0.693*0.69267
01/05/2021 13:50:00*0.69278*0.69289*0.6929*0.69271
01/05/2021 13:55:00*0.69289*0.69294*0.69304*0.69283
01/05/2021 14:00:00*0.69294*0.69326*0.69332*0.69293
01/05/2021 14:05:00*0.69326*0.69325*0.69342*0.69319
01/05/2021 14:10:00*0.69325*0.69333*0.69338*0.69307
01/05/2021 14:15:00*0.69333*0.69334*0.69337*0.69322
01/05/2021 14:20:00*0.69334*0.69354*0.69365*0.6933
01/05/2021 14:25:00*0.69354*0.69357*0.69361*0.69345
01/05/2021 14:30:00*0.69357*0.69353*0.6936*0.69344
01/05/2021 14:35:00*0.69353*0.69354*0.69361*0.69346
01/05/2021 14:40:00*0.69354*0.6932*0.69359*0.69314
01/05/2021 14:45:00*0.6932*0.69326*0.69328*0.69312
01/05/2021 14:50:00*0.69326*0.69296*0.69326*0.69288
01/05/2021 14:55:00*0.69296*0.69287*0.69301*0.69287
01/05/2021 15:00:00*0.69287*0.69283*0.69301*0.69283
01/05/2021 15:05:00*0.69283*0.69278*0.69292*0.69277
01/05/2021 15:10:00*0.69278*0.69278*0.69292*0.69277
01/05/2021 15:15:00*0.69278*0.69263*0.69281*0.69261
01/05/2021 15:20:00*0.69263*0.69273*0.69275*0.69255
01/05/2021 15:25:00*0.69273*0.69291*0.69291*0.69266
01/05/2021 15:30:00*0.69291*0.69302*0.69307*0.69285
01/05/2021 15:35:00*0.69302*0.69317*0.69317*0.69301
01/05/2021 15:40:00*0.69317*0.69308*0.69322*0.693
01/05/2021 15:45:00*0.69308*0.69297*0.6931*0.6929
01/05/2021 15:50:00*0.69297*0.6929*0.69303*0.69275
01/05/2021 15:55:00*0.6929*0.69312*0.69326*0.6929
01/05/2021 16:00:00*0.69312*0.69309*0.6934*0.69309
01/05/2021 16:05:00*0.69309*0.69295*0.69325*0.69292
01/05/2021 16:10:00*0.69295*0.69287*0.69297*0.69284
01/05/2021 16:15:00*0.69287*0.69283*0.69292*0.69283
01/05/2021 16:20:00*0.69283*0.6929*0.69292*0.69282
01/05/2021 16:25:00*0.6929*0.69307*0.69307*0.69286
01/05/2021 16:30:00*0.69307*0.69322*0.69324*0.69297
01/05/2021 16:35:00*0.69322*0.69321*0.69328*0.69313
01/05/2021 16:40:00*0.69321*0.69327*0.69327*0.69317
01/05/2021 16:45:00*0.69327*0.69341*0.69354*0.69327
01/05/2021 16:50:00*0.69341*0.69349*0.69351*0.69334
01/05/2021 16:55:00*0.69349*0.69315*0.69349*0.69312
01/05/2021 17:00:00*0.69315*0.69302*0.69317*0.69289
