01/03/2021 17:05:00*0.69365*0.69305*0.69367*0.69287
01/03/2021 17:10:00*0.69305*0.69355*0.69355*0.69305
01/03/2021 17:15:00*0.69355*0.69371*0.69371*0.69339
01/03/2021 17:20:00*0.69371*0.69349*0.69372*0.69339
01/03/2021 17:25:00*0.69349*0.69364*0.69364*0.69323
01/03/2021 17:30:00*0.69364*0.69312*0.6937*0.69312
01/03/2021 17:35:00*0.69312*0.69304*0.6935*0.69282
01/03/2021 17:40:00*0.69304*0.69309*0.69314*0.69303
01/03/2021 17:45:00*0.69309*0.69311*0.69315*0.69297
01/03/2021 17:50:00*0.69311*0.69321*0.69321*0.69307
01/03/2021 17:55:00*0.69321*0.69322*0.69326*0.69317
01/03/2021 18:00:00*0.69322*0.69363*0.69365*0.69316
01/03/2021 18:05:00*0.69363*0.69405*0.69439*0.69293
01/03/2021 18:10:00*0.69405*0.69405*0.69421*0.69379
01/03/2021 18:15:00*0.69405*0.69419*0.69446*0.69405
01/03/2021 18:20:00*0.69419*0.69444*0.69447*0.69419
01/03/2021 18:25:00*0.69444*0.69447*0.69463*0.69441
01/03/2021 18:30:00*0.69447*0.69423*0.69447*0.69418
01/03/2021 18:35:00*0.69423*0.69417*0.69425*0.69406
01/03/2021 18:40:00*0.69417*0.69416*0.69432*0.69414
01/03/2021 18:45:00*0.69416*0.69416*0.69422*0.69407
01/03/2021 18:50:00*0.69416*0.69376*0.69416*0.69376
01/03/2021 18:55:00*0.69376*0.69373*0.69382*0.69367
01/03/2021 19:00:00*0.69373*0.69394*0.69401*0.69373
01/03/2021 19:05:00*0.69394*0.6944*0.6944*0.69375
01/03/2021 19:10:00*0.6944*0.69405*0.6944*0.69405
01/03/2021 19:15:00*0.69405*0.69404*0.69406*0.69393
01/03/2021 19:20:00*0.69404*0.6941*0.69413*0.69391
01/03/2021 19:25:00*0.6941*0.69391*0.69415*0.69384
01/03/2021 19:30:00*0.69391*0.69393*0.69402*0.69385
01/03/2021 19:35:00*0.69393*0.69389*0.69397*0.69386
01/03/2021 19:40:00*0.69389*0.69403*0.69407*0.69379
01/03/2021 19:45:00*0.69403*0.69398*0.69405*0.6938
01/03/2021 19:50:00*0.69398*0.69396*0.69401*0.69385
01/03/2021 19:55:00*0.69396*0.69405*0.6941*0.69393
01/03/2021 20:00:00*0.69405*0.6939*0.69412*0.6939
01/03/2021 20:05:00*0.6939*0.69399*0.69412*0.69387
01/03/2021 20:10:00*0.69399*0.6943*0.69437*0.69398
01/03/2021 20:15:00*0.6943*0.69444*0.69444*0.69421
01/03/2021 20:20:00*0.69444*0.69438*0.69444*0.69429
01/03/2021 20:25:00*0.69438*0.69484*0.69484*0.69437
01/03/2021 20:30:00*0.69484*0.69502*0.69502*0.6948
01/03/2021 20:35:00*0.69502*0.69508*0.69517*0.69502
01/03/2021 20:40:00*0.69508*0.69512*0.69521*0.69503
01/03/2021 20:45:00*0.69512*0.69507*0.69519*0.69494
01/03/2021 20:50:00*0.69507*0.69514*0.69515*0.69501
01/03/2021 20:55:00*0.69514*0.69519*0.69525*0.69508
01/03/2021 21:00:00*0.69519*0.6952*0.69522*0.69514
01/03/2021 21:05:00*0.6952*0.69517*0.69528*0.69513
01/03/2021 21:10:00*0.69517*0.69514*0.69523*0.69508
01/03/2021 21:15:00*0.69514*0.69516*0.69522*0.69511
01/03/2021 21:20:00*0.69516*0.69516*0.69528*0.6951
01/03/2021 21:25:00*0.69516*0.69527*0.69531*0.69512
01/03/2021 21:30:00*0.69527*0.69527*0.69531*0.6952
01/03/2021 21:35:00*0.69527*0.69533*0.69538*0.69525
01/03/2021 21:40:00*0.69533*0.69527*0.69538*0.69525
01/03/2021 21:45:00*0.69527*0.69541*0.69541*0.69527
01/03/2021 21:50:00*0.69541*0.69549*0.69552*0.69533
01/03/2021 21:55:00*0.69549*0.69562*0.69564*0.69542
01/03/2021 22:00:00*0.69562*0.69546*0.69565*0.69546
01/03/2021 22:05:00*0.69546*0.69571*0.69571*0.69543
01/03/2021 22:10:00*0.69571*0.69585*0.69591*0.69569
01/03/2021 22:15:00*0.69585*0.69575*0.69596*0.69575
01/03/2021 22:20:00*0.69575*0.69589*0.69595*0.69575
01/03/2021 22:25:00*0.69589*0.69589*0.69591*0.69574
01/03/2021 22:30:00*0.69589*0.69574*0.69593*0.69574
01/03/2021 22:35:00*0.69574*0.69616*0.69616*0.69571
01/03/2021 22:40:00*0.69616*0.69591*0.69618*0.69591
01/03/2021 22:45:00*0.69591*0.69598*0.69603*0.69591
01/03/2021 22:50:00*0.69598*0.69587*0.69602*0.69582
01/03/2021 22:55:00*0.69587*0.69583*0.69589*0.69578
01/03/2021 23:00:00*0.69583*0.69574*0.69597*0.69574
01/03/2021 23:05:00*0.69574*0.69592*0.69592*0.69573
01/03/2021 23:10:00*0.69592*0.69594*0.69599*0.69588
01/03/2021 23:15:00*0.69594*0.69608*0.69611*0.69586
01/03/2021 23:20:00*0.69608*0.69604*0.6961*0.69601
01/03/2021 23:25:00*0.69604*0.69613*0.69616*0.69602
01/03/2021 23:30:00*0.69613*0.69604*0.69614*0.696
01/03/2021 23:35:00*0.69604*0.69606*0.69611*0.69598
01/03/2021 23:40:00*0.69606*0.69594*0.69614*0.6959
01/03/2021 23:45:00*0.69594*0.69584*0.69596*0.69579
01/03/2021 23:50:00*0.69584*0.69586*0.69587*0.6958
01/03/2021 23:55:00*0.69586*0.69582*0.69587*0.6958
01/04/2021 00:00:00*0.69582*0.69577*0.69582*0.69573
01/04/2021 00:05:00*0.69577*0.6957*0.69579*0.69569
01/04/2021 00:10:00*0.6957*0.69579*0.69583*0.6957
01/04/2021 00:15:00*0.69579*0.69582*0.69588*0.69575
01/04/2021 00:20:00*0.69582*0.69567*0.69588*0.69567
01/04/2021 00:25:00*0.69567*0.69567*0.69574*0.69567
01/04/2021 00:30:00*0.69567*0.69557*0.69567*0.69557
01/04/2021 00:35:00*0.69557*0.69537*0.69557*0.69537
01/04/2021 00:40:00*0.69537*0.69534*0.69547*0.69533
01/04/2021 00:45:00*0.69534*0.69533*0.6954*0.69529
01/04/2021 00:50:00*0.69533*0.6952*0.69547*0.69519
01/04/2021 00:55:00*0.6952*0.69527*0.69532*0.6952
01/04/2021 01:00:00*0.69527*0.69524*0.6953*0.69514
01/04/2021 01:05:00*0.69524*0.69549*0.69561*0.69522
01/04/2021 01:10:00*0.69549*0.69571*0.69571*0.69549
01/04/2021 01:15:00*0.69571*0.69582*0.69584*0.69566
01/04/2021 01:20:00*0.69582*0.69565*0.69587*0.69557
01/04/2021 01:25:00*0.69565*0.69575*0.69575*0.6956
01/04/2021 01:30:00*0.69575*0.69554*0.69575*0.69548
01/04/2021 01:35:00*0.69554*0.69532*0.69564*0.69528
01/04/2021 01:40:00*0.69532*0.69539*0.69539*0.69513
01/04/2021 01:45:00*0.69539*0.69552*0.69556*0.69535
01/04/2021 01:50:00*0.69552*0.69515*0.69552*0.69502
01/04/2021 01:55:00*0.69515*0.69526*0.69527*0.69513
01/04/2021 02:00:00*0.69526*0.69517*0.69527*0.69506
01/04/2021 02:05:00*0.69517*0.69535*0.69558*0.69517
01/04/2021 02:10:00*0.69535*0.69538*0.69548*0.69532
01/04/2021 02:15:00*0.69538*0.69549*0.6955*0.69522
01/04/2021 02:20:00*0.69549*0.69548*0.69572*0.69546
01/04/2021 02:25:00*0.69548*0.69556*0.6956*0.69533
01/04/2021 02:30:00*0.69556*0.69542*0.69561*0.69538
01/04/2021 02:35:00*0.69542*0.69539*0.69557*0.69535
01/04/2021 02:40:00*0.69539*0.69523*0.69543*0.6952
01/04/2021 02:45:00*0.69523*0.69524*0.6953*0.69507
01/04/2021 02:50:00*0.69524*0.69529*0.69571*0.69519
01/04/2021 02:55:00*0.69529*0.69544*0.69553*0.69518
01/04/2021 03:00:00*0.69544*0.69533*0.69551*0.69517
01/04/2021 03:05:00*0.69533*0.69477*0.69533*0.69477
01/04/2021 03:10:00*0.69477*0.69448*0.69477*0.69432
01/04/2021 03:15:00*0.69448*0.69456*0.69464*0.69442
01/04/2021 03:20:00*0.69456*0.6943*0.69476*0.69422
01/04/2021 03:25:00*0.6943*0.69362*0.69439*0.69362
01/04/2021 03:30:00*0.69362*0.69328*0.69371*0.69317
01/04/2021 03:35:00*0.69328*0.69334*0.69346*0.69303
01/04/2021 03:40:00*0.69334*0.69319*0.69357*0.69309
01/04/2021 03:45:00*0.69319*0.6934*0.6936*0.69312
01/04/2021 03:50:00*0.6934*0.69346*0.69369*0.69337
01/04/2021 03:55:00*0.69346*0.69377*0.69395*0.69345
01/04/2021 04:00:00*0.69377*0.6939*0.69403*0.69367
01/04/2021 04:05:00*0.6939*0.69367*0.69395*0.69363
01/04/2021 04:10:00*0.69367*0.69351*0.69376*0.69343
01/04/2021 04:15:00*0.69351*0.69361*0.69368*0.69336
01/04/2021 04:20:00*0.69361*0.69328*0.69364*0.69328
01/04/2021 04:25:00*0.69328*0.69401*0.69406*0.69317
01/04/2021 04:30:00*0.69401*0.6935*0.69408*0.69344
01/04/2021 04:35:00*0.6935*0.6934*0.69367*0.69337
01/04/2021 04:40:00*0.6934*0.6935*0.6936*0.69338
01/04/2021 04:45:00*0.6935*0.69366*0.69369*0.69349
01/04/2021 04:50:00*0.69366*0.69394*0.69398*0.69362
01/04/2021 04:55:00*0.69394*0.69385*0.69407*0.69371
01/04/2021 05:00:00*0.69385*0.69397*0.69402*0.6938
01/04/2021 05:05:00*0.69397*0.69446*0.69447*0.69389
01/04/2021 05:10:00*0.69446*0.69422*0.69451*0.69421
01/04/2021 05:15:00*0.69422*0.69411*0.69422*0.69396
01/04/2021 05:20:00*0.69411*0.69409*0.69424*0.69404
01/04/2021 05:25:00*0.69409*0.69417*0.69426*0.69408
01/04/2021 05:30:00*0.69417*0.69427*0.69433*0.69416
01/04/2021 05:35:00*0.69427*0.69415*0.69427*0.6941
01/04/2021 05:40:00*0.69415*0.69392*0.69417*0.69387
01/04/2021 05:45:00*0.69392*0.69371*0.69394*0.69364
01/04/2021 05:50:00*0.69371*0.69362*0.69376*0.69355
01/04/2021 05:55:00*0.69362*0.69378*0.69383*0.69351
01/04/2021 06:00:00*0.69378*0.6937*0.69386*0.6936
01/04/2021 06:05:00*0.6937*0.69376*0.69395*0.69361
01/04/2021 06:10:00*0.69376*0.69387*0.69395*0.69376
01/04/2021 06:15:00*0.69387*0.69367*0.69389*0.69364
01/04/2021 06:20:00*0.69367*0.69354*0.69376*0.69351
01/04/2021 06:25:00*0.69354*0.69314*0.69354*0.6931
01/04/2021 06:30:00*0.69314*0.6931*0.69324*0.69307
01/04/2021 06:35:00*0.6931*0.69286*0.69313*0.69281
01/04/2021 06:40:00*0.69286*0.69309*0.69323*0.69284
01/04/2021 06:45:00*0.69309*0.69311*0.69321*0.69301
01/04/2021 06:50:00*0.69311*0.6934*0.6935*0.6931
01/04/2021 06:55:00*0.6934*0.69332*0.69348*0.69327
01/04/2021 07:00:00*0.69332*0.69334*0.69354*0.69328
01/04/2021 07:05:00*0.69334*0.69346*0.69373*0.69334
01/04/2021 07:10:00*0.69346*0.69274*0.69347*0.6927
01/04/2021 07:15:00*0.69274*0.69277*0.69305*0.69269
01/04/2021 07:20:00*0.69277*0.69282*0.69296*0.69275
01/04/2021 07:25:00*0.69282*0.69299*0.69302*0.69257
01/04/2021 07:30:00*0.69299*0.6929*0.69313*0.69285
01/04/2021 07:35:00*0.6929*0.6928*0.69296*0.6926
01/04/2021 07:40:00*0.6928*0.69252*0.69283*0.69246
01/04/2021 07:45:00*0.69252*0.6925*0.6927*0.69243
01/04/2021 07:50:00*0.6925*0.69192*0.69253*0.69183
01/04/2021 07:55:00*0.69192*0.69213*0.69213*0.69184
01/04/2021 08:00:00*0.69213*0.69174*0.69219*0.69174
01/04/2021 08:05:00*0.69174*0.69222*0.69228*0.69162
01/04/2021 08:10:00*0.69222*0.69175*0.69225*0.69155
01/04/2021 08:15:00*0.69175*0.69204*0.69211*0.69172
01/04/2021 08:20:00*0.69204*0.69162*0.69208*0.69156
01/04/2021 08:25:00*0.69162*0.69182*0.69205*0.69158
01/04/2021 08:30:00*0.69182*0.69146*0.69187*0.69145
01/04/2021 08:35:00*0.69146*0.69198*0.69199*0.69146
01/04/2021 08:40:00*0.69198*0.69212*0.69221*0.6918
01/04/2021 08:45:00*0.69212*0.69219*0.69231*0.69201
01/04/2021 08:50:00*0.69219*0.69232*0.69237*0.69199
01/04/2021 08:55:00*0.69232*0.69229*0.69238*0.6922
01/04/2021 09:00:00*0.69229*0.69238*0.69247*0.69212
01/04/2021 09:05:00*0.69238*0.69241*0.69242*0.69212
01/04/2021 09:10:00*0.69241*0.69252*0.69254*0.69227
01/04/2021 09:15:00*0.69252*0.6925*0.69267*0.69233
01/04/2021 09:20:00*0.6925*0.69218*0.69276*0.69214
01/04/2021 09:25:00*0.69218*0.69227*0.69237*0.69212
01/04/2021 09:30:00*0.69227*0.69202*0.69229*0.69202
01/04/2021 09:35:00*0.69202*0.69247*0.69259*0.69181
01/04/2021 09:40:00*0.69247*0.69202*0.69248*0.69187
01/04/2021 09:45:00*0.69202*0.69215*0.69228*0.69193
01/04/2021 09:50:00*0.69215*0.69265*0.69269*0.69214
01/04/2021 09:55:00*0.69265*0.69289*0.69297*0.69234
01/04/2021 10:00:00*0.69289*0.69287*0.69307*0.69282
01/04/2021 10:05:00*0.69287*0.69314*0.69314*0.69279
01/04/2021 10:10:00*0.69314*0.69379*0.69387*0.69307
01/04/2021 10:15:00*0.69379*0.69315*0.69388*0.69301
01/04/2021 10:20:00*0.69315*0.69286*0.69334*0.69277
01/04/2021 10:25:00*0.69286*0.69247*0.69309*0.69244
01/04/2021 10:30:00*0.69247*0.69234*0.69251*0.69221
01/04/2021 10:35:00*0.69234*0.69243*0.69253*0.6921
01/04/2021 10:40:00*0.69243*0.69154*0.69245*0.69145
01/04/2021 10:45:00*0.69154*0.69232*0.69233*0.6915
01/04/2021 10:50:00*0.69232*0.69201*0.69249*0.69186
01/04/2021 10:55:00*0.69201*0.69137*0.69207*0.69117
01/04/2021 11:00:00*0.69137*0.69042*0.69141*0.69
01/04/2021 11:05:00*0.69042*0.68943*0.69048*0.68915
01/04/2021 11:10:00*0.68943*0.68927*0.6898*0.68927
01/04/2021 11:15:00*0.68927*0.68985*0.68993*0.68921
01/04/2021 11:20:00*0.68985*0.68996*0.69001*0.68939
01/04/2021 11:25:00*0.68996*0.68998*0.6903*0.68979
01/04/2021 11:30:00*0.68998*0.69041*0.69041*0.68995
01/04/2021 11:35:00*0.69041*0.69042*0.69049*0.69007
01/04/2021 11:40:00*0.69042*0.69006*0.69042*0.69005
01/04/2021 11:45:00*0.69006*0.69021*0.69046*0.68987
01/04/2021 11:50:00*0.69021*0.6899*0.69037*0.68973
01/04/2021 11:55:00*0.6899*0.68958*0.69009*0.68955
01/04/2021 12:00:00*0.68958*0.68919*0.68966*0.68918
01/04/2021 12:05:00*0.68919*0.68895*0.68937*0.68891
01/04/2021 12:10:00*0.68895*0.68882*0.68924*0.68878
01/04/2021 12:15:00*0.68882*0.68864*0.689*0.68864
01/04/2021 12:20:00*0.68864*0.68902*0.68915*0.68849
01/04/2021 12:25:00*0.68902*0.68882*0.68907*0.68863
01/04/2021 12:30:00*0.68882*0.68923*0.68923*0.68882
01/04/2021 12:35:00*0.68923*0.68939*0.68942*0.68894
01/04/2021 12:40:00*0.68939*0.68928*0.68952*0.68903
01/04/2021 12:45:00*0.68928*0.68901*0.68933*0.68893
01/04/2021 12:50:00*0.68901*0.68927*0.68933*0.68898
01/04/2021 12:55:00*0.68927*0.68962*0.68965*0.68917
01/04/2021 13:00:00*0.68962*0.68944*0.6897*0.6894
01/04/2021 13:05:00*0.68944*0.68941*0.68946*0.68918
01/04/2021 13:10:00*0.68941*0.68947*0.68965*0.68928
01/04/2021 13:15:00*0.68947*0.68963*0.68966*0.68937
01/04/2021 13:20:00*0.68963*0.68956*0.68989*0.68956
01/04/2021 13:25:00*0.68956*0.68952*0.68959*0.68941
01/04/2021 13:30:00*0.68952*0.68912*0.68966*0.68908
01/04/2021 13:35:00*0.68912*0.68937*0.68946*0.68912
01/04/2021 13:40:00*0.68937*0.68965*0.68975*0.68937
01/04/2021 13:45:00*0.68965*0.68977*0.6899*0.68964
01/04/2021 13:50:00*0.68977*0.6898*0.68987*0.68972
01/04/2021 13:55:00*0.6898*0.69007*0.69009*0.68977
01/04/2021 14:00:00*0.69007*0.68976*0.69015*0.6897
01/04/2021 14:05:00*0.68976*0.68982*0.68986*0.68954
01/04/2021 14:10:00*0.68982*0.68952*0.68982*0.68951
01/04/2021 14:15:00*0.68952*0.68957*0.68962*0.68941
01/04/2021 14:20:00*0.68957*0.68937*0.68962*0.68933
01/04/2021 14:25:00*0.68937*0.68952*0.68957*0.68933
01/04/2021 14:30:00*0.68952*0.68957*0.68958*0.68939
01/04/2021 14:35:00*0.68957*0.68954*0.68964*0.68943
01/04/2021 14:40:00*0.68954*0.68978*0.68983*0.68952
01/04/2021 14:45:00*0.68978*0.68973*0.68984*0.6897
01/04/2021 14:50:00*0.68973*0.68935*0.68976*0.68935
01/04/2021 14:55:00*0.68935*0.68902*0.68942*0.68896
01/04/2021 15:00:00*0.68902*0.68932*0.68938*0.68899
01/04/2021 15:05:00*0.68932*0.68929*0.68948*0.68918
01/04/2021 15:10:00*0.68929*0.68936*0.68951*0.68923
01/04/2021 15:15:00*0.68936*0.68942*0.68947*0.68924
01/04/2021 15:20:00*0.68942*0.68939*0.68959*0.68929
01/04/2021 15:25:00*0.68939*0.68946*0.68952*0.68927
01/04/2021 15:30:00*0.68946*0.68932*0.6895*0.6893
01/04/2021 15:35:00*0.68932*0.68961*0.68961*0.68923
01/04/2021 15:40:00*0.68961*0.68951*0.68963*0.6895
01/04/2021 15:45:00*0.68951*0.68946*0.68955*0.68943
01/04/2021 15:50:00*0.68946*0.68943*0.6895*0.68932
01/04/2021 15:55:00*0.68943*0.6894*0.68953*0.68927
01/04/2021 16:00:00*0.6894*0.68924*0.68943*0.68907
01/04/2021 16:05:00*0.68924*0.68914*0.68924*0.68891
01/04/2021 16:10:00*0.68914*0.689*0.68915*0.68897
01/04/2021 16:15:00*0.689*0.68911*0.68924*0.68899
01/04/2021 16:20:00*0.68911*0.68908*0.68919*0.68901
01/04/2021 16:25:00*0.68908*0.68918*0.68928*0.68908
01/04/2021 16:30:00*0.68918*0.68905*0.68923*0.68899
01/04/2021 16:35:00*0.68905*0.68902*0.68919*0.68902
01/04/2021 16:40:00*0.68902*0.68904*0.68907*0.68887
01/04/2021 16:45:00*0.68904*0.68907*0.68915*0.68902
01/04/2021 16:50:00*0.68907*0.6891*0.68916*0.68902
01/04/2021 16:55:00*0.6891*0.68903*0.68912*0.68901
01/04/2021 17:00:00*0.68903*0.68917*0.68952*0.68903
