12/30/2020 17:05:00*0.69032*0.69086*0.69086*0.69017
12/30/2020 17:10:00*0.69086*0.69039*0.69088*0.69026
12/30/2020 17:15:00*0.69039*0.69028*0.69084*0.69028
12/30/2020 17:20:00*0.69028*0.69017*0.69032*0.69008
12/30/2020 17:25:00*0.69017*0.69032*0.69071*0.69017
12/30/2020 17:30:00*0.69032*0.69025*0.69066*0.69023
12/30/2020 17:35:00*0.69025*0.69069*0.6907*0.69024
12/30/2020 17:40:00*0.69069*0.69056*0.6907*0.69051
12/30/2020 17:45:00*0.69056*0.69063*0.69068*0.69053
12/30/2020 17:50:00*0.69063*0.69053*0.6907*0.69043
12/30/2020 17:55:00*0.69053*0.6907*0.69077*0.69041
12/30/2020 18:00:00*0.6907*0.69071*0.69076*0.69066
12/30/2020 18:05:00*0.69071*0.69111*0.69113*0.69071
12/30/2020 18:10:00*0.69111*0.69119*0.6912*0.6911
12/30/2020 18:15:00*0.69119*0.691*0.69122*0.69096
12/30/2020 18:20:00*0.691*0.69104*0.69105*0.69099
12/30/2020 18:25:00*0.69104*0.69108*0.69111*0.69103
12/30/2020 18:30:00*0.69108*0.69112*0.69113*0.69107
12/30/2020 18:35:00*0.69112*0.69121*0.69121*0.69111
12/30/2020 18:40:00*0.69121*0.69127*0.69127*0.69119
12/30/2020 18:45:00*0.69127*0.69121*0.6913*0.69121
12/30/2020 18:50:00*0.69121*0.69123*0.69123*0.69119
12/30/2020 18:55:00*0.69123*0.69127*0.69128*0.69122
12/30/2020 19:00:00*0.69127*0.69123*0.69128*0.69123
12/30/2020 19:05:00*0.69123*0.69123*0.69127*0.69112
12/30/2020 19:10:00*0.69123*0.69105*0.69125*0.69102
12/30/2020 19:15:00*0.69105*0.69101*0.69106*0.69099
12/30/2020 19:20:00*0.69101*0.69098*0.69106*0.69097
12/30/2020 19:25:00*0.69098*0.69108*0.6911*0.69096
12/30/2020 19:30:00*0.69108*0.69101*0.69111*0.69099
12/30/2020 19:35:00*0.69101*0.69107*0.69121*0.69096
12/30/2020 19:40:00*0.69107*0.69123*0.69124*0.69104
12/30/2020 19:45:00*0.69123*0.69123*0.69127*0.69119
12/30/2020 19:50:00*0.69123*0.69126*0.69127*0.69119
12/30/2020 19:55:00*0.69126*0.69126*0.69131*0.69122
12/30/2020 20:00:00*0.69126*0.69115*0.69127*0.69109
12/30/2020 20:05:00*0.69115*0.69116*0.69124*0.6911
12/30/2020 20:10:00*0.69116*0.69107*0.69123*0.69102
12/30/2020 20:15:00*0.69107*0.69131*0.69133*0.69105
12/30/2020 20:20:00*0.69131*0.69137*0.69139*0.69125
12/30/2020 20:25:00*0.69137*0.69147*0.69147*0.69135
12/30/2020 20:30:00*0.69147*0.69136*0.69149*0.69136
12/30/2020 20:35:00*0.69136*0.69148*0.69152*0.69132
12/30/2020 20:40:00*0.69148*0.69145*0.69151*0.69143
12/30/2020 20:45:00*0.69145*0.69154*0.69155*0.69134
12/30/2020 20:50:00*0.69154*0.6914*0.69155*0.69138
12/30/2020 20:55:00*0.6914*0.69149*0.69153*0.69137
12/30/2020 21:00:00*0.69149*0.69147*0.69152*0.69143
12/30/2020 21:05:00*0.69147*0.69137*0.6915*0.6913
12/30/2020 21:10:00*0.69137*0.69135*0.69139*0.69132
12/30/2020 21:15:00*0.69135*0.69134*0.69149*0.69133
12/30/2020 21:20:00*0.69134*0.69133*0.69137*0.69129
12/30/2020 21:25:00*0.69133*0.69133*0.69139*0.6913
12/30/2020 21:30:00*0.69133*0.69135*0.69137*0.69127
12/30/2020 21:35:00*0.69135*0.69145*0.69146*0.69135
12/30/2020 21:40:00*0.69145*0.69154*0.69154*0.6914
12/30/2020 21:45:00*0.69154*0.69143*0.69154*0.6914
12/30/2020 21:50:00*0.69143*0.69147*0.69152*0.69134
12/30/2020 21:55:00*0.69147*0.6914*0.69149*0.69137
12/30/2020 22:00:00*0.6914*0.69148*0.69149*0.69137
12/30/2020 22:05:00*0.69148*0.69151*0.6916*0.69138
12/30/2020 22:10:00*0.69151*0.69147*0.69163*0.69142
12/30/2020 22:15:00*0.69147*0.69138*0.69156*0.69137
12/30/2020 22:20:00*0.69138*0.69154*0.69158*0.69135
12/30/2020 22:25:00*0.69154*0.69158*0.69159*0.6915
12/30/2020 22:30:00*0.69158*0.69154*0.69158*0.69151
12/30/2020 22:35:00*0.69154*0.6917*0.6917*0.69154
12/30/2020 22:40:00*0.6917*0.69164*0.6917*0.69161
12/30/2020 22:45:00*0.69164*0.69171*0.69173*0.69161
12/30/2020 22:50:00*0.69171*0.6917*0.69175*0.69162
12/30/2020 22:55:00*0.6917*0.69179*0.69183*0.69167
12/30/2020 23:00:00*0.69179*0.69172*0.69184*0.6917
12/30/2020 23:05:00*0.69172*0.69187*0.69189*0.69172
12/30/2020 23:10:00*0.69187*0.6919*0.69194*0.69184
12/30/2020 23:15:00*0.6919*0.69193*0.69202*0.69189
12/30/2020 23:20:00*0.69193*0.69182*0.69195*0.6918
12/30/2020 23:25:00*0.69182*0.69184*0.69189*0.6918
12/30/2020 23:30:00*0.69184*0.69184*0.69187*0.69177
12/30/2020 23:35:00*0.69184*0.69182*0.69192*0.69178
12/30/2020 23:40:00*0.69182*0.6918*0.69184*0.69178
12/30/2020 23:45:00*0.6918*0.69184*0.69185*0.69174
12/30/2020 23:50:00*0.69184*0.69195*0.69195*0.69179
12/30/2020 23:55:00*0.69195*0.69206*0.69206*0.69188
12/31/2020 00:00:00*0.69206*0.69194*0.69215*0.69194
12/31/2020 00:05:00*0.69194*0.69195*0.692*0.69194
12/31/2020 00:10:00*0.69195*0.69186*0.69195*0.69185
12/31/2020 00:15:00*0.69186*0.69195*0.69195*0.69183
12/31/2020 00:20:00*0.69195*0.69191*0.69195*0.69187
12/31/2020 00:25:00*0.69191*0.69186*0.69194*0.69186
12/31/2020 00:30:00*0.69186*0.69191*0.69193*0.6918
12/31/2020 00:35:00*0.69191*0.69185*0.69194*0.69179
12/31/2020 00:40:00*0.69185*0.69182*0.69186*0.69181
12/31/2020 00:45:00*0.69182*0.69191*0.69192*0.6918
12/31/2020 00:50:00*0.69191*0.69184*0.69192*0.69183
12/31/2020 00:55:00*0.69184*0.69187*0.6919*0.69182
12/31/2020 01:00:00*0.69187*0.692*0.69202*0.69179
12/31/2020 01:05:00*0.692*0.69197*0.69205*0.69194
12/31/2020 01:10:00*0.69197*0.69203*0.69204*0.69189
12/31/2020 01:15:00*0.69203*0.69206*0.69213*0.69197
12/31/2020 01:20:00*0.69206*0.69215*0.69215*0.692
12/31/2020 01:25:00*0.69215*0.6922*0.69222*0.69215
12/31/2020 01:30:00*0.6922*0.69204*0.69222*0.69204
12/31/2020 01:35:00*0.69204*0.69208*0.69211*0.69202
12/31/2020 01:40:00*0.69208*0.69205*0.6921*0.69202
12/31/2020 01:45:00*0.69205*0.69219*0.69224*0.69205
12/31/2020 01:50:00*0.69219*0.69204*0.69219*0.69198
12/31/2020 01:55:00*0.69204*0.69199*0.69206*0.69195
12/31/2020 02:00:00*0.69199*0.69194*0.69204*0.69192
12/31/2020 02:05:00*0.69194*0.69189*0.69199*0.69184
12/31/2020 02:10:00*0.69189*0.69179*0.69192*0.69176
12/31/2020 02:15:00*0.69179*0.69177*0.69192*0.69177
12/31/2020 02:20:00*0.69177*0.69148*0.69179*0.69143
12/31/2020 02:25:00*0.69148*0.6914*0.6915*0.6914
12/31/2020 02:30:00*0.6914*0.69122*0.69143*0.69113
12/31/2020 02:35:00*0.69122*0.69107*0.69124*0.69103
12/31/2020 02:40:00*0.69107*0.69102*0.69114*0.69084
12/31/2020 02:45:00*0.69102*0.69075*0.69102*0.69072
12/31/2020 02:50:00*0.69075*0.69083*0.69086*0.69071
12/31/2020 02:55:00*0.69083*0.69073*0.69092*0.69073
12/31/2020 03:00:00*0.69073*0.6906*0.69082*0.69057
12/31/2020 03:05:00*0.6906*0.69137*0.69139*0.6906
12/31/2020 03:10:00*0.69137*0.69141*0.69156*0.69134
12/31/2020 03:15:00*0.69141*0.69129*0.69157*0.69124
12/31/2020 03:20:00*0.69129*0.69121*0.69131*0.69115
12/31/2020 03:25:00*0.69121*0.69141*0.69141*0.6912
12/31/2020 03:30:00*0.69141*0.69148*0.69157*0.69139
12/31/2020 03:35:00*0.69148*0.69128*0.69162*0.6912
12/31/2020 03:40:00*0.69128*0.69159*0.69176*0.69122
12/31/2020 03:45:00*0.69159*0.69172*0.69183*0.69157
12/31/2020 03:50:00*0.69172*0.69151*0.69184*0.69151
12/31/2020 03:55:00*0.69151*0.69127*0.69155*0.69127
12/31/2020 04:00:00*0.69127*0.69104*0.69133*0.69096
12/31/2020 04:05:00*0.69104*0.69089*0.69107*0.69082
12/31/2020 04:10:00*0.69089*0.69097*0.69102*0.69072
12/31/2020 04:15:00*0.69097*0.69112*0.69117*0.69085
12/31/2020 04:20:00*0.69112*0.69111*0.69136*0.6911
12/31/2020 04:25:00*0.69111*0.69117*0.69132*0.69103
12/31/2020 04:30:00*0.69117*0.69108*0.69133*0.69108
12/31/2020 04:35:00*0.69108*0.69109*0.69112*0.69099
12/31/2020 04:40:00*0.69109*0.69074*0.69109*0.69073
12/31/2020 04:45:00*0.69074*0.69025*0.69077*0.69025
12/31/2020 04:50:00*0.69025*0.69049*0.6905*0.69024
12/31/2020 04:55:00*0.69049*0.69053*0.6906*0.6904
12/31/2020 05:00:00*0.69053*0.69107*0.69117*0.69052
12/31/2020 05:05:00*0.69107*0.69113*0.69114*0.69086
12/31/2020 05:10:00*0.69113*0.69106*0.69124*0.6909
12/31/2020 05:15:00*0.69106*0.69129*0.69132*0.69099
12/31/2020 05:20:00*0.69129*0.6913*0.69142*0.69118
12/31/2020 05:25:00*0.6913*0.69139*0.69158*0.69129
12/31/2020 05:30:00*0.69139*0.6914*0.6915*0.69136
12/31/2020 05:35:00*0.6914*0.69138*0.69148*0.69129
12/31/2020 05:40:00*0.69138*0.6912*0.69145*0.69116
12/31/2020 05:45:00*0.6912*0.69134*0.69135*0.6912
12/31/2020 05:50:00*0.69134*0.69151*0.69172*0.69131
12/31/2020 05:55:00*0.69151*0.69147*0.69154*0.6914
12/31/2020 06:00:00*0.69147*0.69138*0.69157*0.69137
12/31/2020 06:05:00*0.69138*0.69121*0.69144*0.69119
12/31/2020 06:10:00*0.69121*0.69118*0.69135*0.69099
12/31/2020 06:15:00*0.69118*0.69096*0.6913*0.69091
12/31/2020 06:20:00*0.69096*0.6909*0.69108*0.69079
12/31/2020 06:25:00*0.6909*0.69079*0.69104*0.69079
12/31/2020 06:30:00*0.69079*0.6908*0.69094*0.69078
12/31/2020 06:35:00*0.6908*0.691*0.69112*0.69072
12/31/2020 06:40:00*0.691*0.69111*0.69111*0.69098
12/31/2020 06:45:00*0.69111*0.69144*0.69147*0.6911
12/31/2020 06:50:00*0.69144*0.69179*0.6919*0.69143
12/31/2020 06:55:00*0.69179*0.69177*0.69179*0.69158
12/31/2020 07:00:00*0.69177*0.69158*0.69187*0.69153
12/31/2020 07:05:00*0.69158*0.69133*0.69158*0.69128
12/31/2020 07:10:00*0.69133*0.69129*0.6914*0.69126
12/31/2020 07:15:00*0.69129*0.6914*0.69144*0.69125
12/31/2020 07:20:00*0.6914*0.69132*0.69154*0.6913
12/31/2020 07:25:00*0.69132*0.69131*0.69142*0.69124
12/31/2020 07:30:00*0.69131*0.69117*0.69139*0.69109
12/31/2020 07:35:00*0.69117*0.69147*0.69153*0.69114
12/31/2020 07:40:00*0.69147*0.69089*0.69153*0.69088
12/31/2020 07:45:00*0.69089*0.69061*0.69107*0.69061
12/31/2020 07:50:00*0.69061*0.69062*0.69071*0.69043
12/31/2020 07:55:00*0.69062*0.69103*0.6911*0.69052
12/31/2020 08:00:00*0.69103*0.69032*0.6911*0.69029
12/31/2020 08:05:00*0.69032*0.69092*0.69097*0.69032
12/31/2020 08:10:00*0.69092*0.69088*0.69103*0.69068
12/31/2020 08:15:00*0.69088*0.69077*0.69098*0.69069
12/31/2020 08:20:00*0.69077*0.69072*0.69082*0.69063
12/31/2020 08:25:00*0.69072*0.69062*0.69079*0.69061
12/31/2020 08:30:00*0.69062*0.69042*0.69069*0.69037
12/31/2020 08:35:00*0.69042*0.69051*0.69065*0.69041
12/31/2020 08:40:00*0.69051*0.69038*0.69055*0.69033
12/31/2020 08:45:00*0.69038*0.69056*0.69063*0.69033
12/31/2020 08:50:00*0.69056*0.6911*0.69115*0.69056
12/31/2020 08:55:00*0.6911*0.69093*0.69116*0.69083
12/31/2020 09:00:00*0.69093*0.69064*0.69096*0.69064
12/31/2020 09:05:00*0.69064*0.6913*0.69135*0.69057
12/31/2020 09:10:00*0.6913*0.69137*0.69167*0.69125
12/31/2020 09:15:00*0.69137*0.69148*0.69156*0.69136
12/31/2020 09:20:00*0.69148*0.69165*0.69169*0.69144
12/31/2020 09:25:00*0.69165*0.69182*0.69191*0.69162
12/31/2020 09:30:00*0.69182*0.69155*0.69196*0.69147
12/31/2020 09:35:00*0.69155*0.69174*0.69183*0.69139
12/31/2020 09:40:00*0.69174*0.69187*0.69199*0.69167
12/31/2020 09:45:00*0.69187*0.69212*0.69217*0.69182
12/31/2020 09:50:00*0.69212*0.69225*0.6923*0.69195
12/31/2020 09:55:00*0.69225*0.69197*0.69227*0.69197
12/31/2020 10:00:00*0.69197*0.69183*0.69214*0.69183
12/31/2020 10:05:00*0.69183*0.69193*0.69215*0.69182
12/31/2020 10:10:00*0.69193*0.69209*0.69224*0.6918
12/31/2020 10:15:00*0.69209*0.69236*0.69241*0.69192
12/31/2020 10:20:00*0.69236*0.69249*0.69251*0.69221
12/31/2020 10:25:00*0.69249*0.69274*0.69274*0.69247
12/31/2020 10:30:00*0.69274*0.69243*0.69275*0.69243
12/31/2020 10:35:00*0.69243*0.69292*0.693*0.69243
12/31/2020 10:40:00*0.69292*0.6936*0.69367*0.69292
12/31/2020 10:45:00*0.6936*0.69319*0.69369*0.69311
12/31/2020 10:50:00*0.69319*0.69301*0.69338*0.69288
12/31/2020 10:55:00*0.69301*0.69327*0.69381*0.69301
12/31/2020 11:00:00*0.69327*0.69375*0.69388*0.6932
12/31/2020 11:05:00*0.69375*0.69358*0.69423*0.69337
12/31/2020 11:10:00*0.69358*0.69373*0.69375*0.69357
12/31/2020 11:15:00*0.69373*0.69402*0.6941*0.69369
12/31/2020 11:20:00*0.69402*0.69397*0.69415*0.69393
12/31/2020 11:25:00*0.69397*0.6942*0.69426*0.69397
12/31/2020 11:30:00*0.6942*0.69419*0.69445*0.69401
12/31/2020 11:35:00*0.69419*0.69407*0.69424*0.69405
12/31/2020 11:40:00*0.69407*0.69401*0.69412*0.69391
12/31/2020 11:45:00*0.69401*0.69452*0.69452*0.69387
12/31/2020 11:50:00*0.69452*0.69389*0.69458*0.69388
12/31/2020 11:55:00*0.69389*0.69362*0.69389*0.69356
12/31/2020 12:00:00*0.69362*0.69314*0.69364*0.69301
12/31/2020 12:05:00*0.69314*0.69303*0.69317*0.6929
12/31/2020 12:10:00*0.69303*0.69318*0.6932*0.69297
12/31/2020 12:15:00*0.69318*0.69303*0.69341*0.69302
12/31/2020 12:20:00*0.69303*0.69262*0.69305*0.69262
12/31/2020 12:25:00*0.69262*0.69253*0.69262*0.69246
12/31/2020 12:30:00*0.69253*0.69289*0.693*0.69253
12/31/2020 12:35:00*0.69289*0.69305*0.69306*0.69284
12/31/2020 12:40:00*0.69305*0.69324*0.69333*0.693
12/31/2020 12:45:00*0.69324*0.6932*0.69327*0.69317
12/31/2020 12:50:00*0.6932*0.69314*0.69321*0.693
12/31/2020 12:55:00*0.69314*0.69314*0.69347*0.69304
12/31/2020 13:00:00*0.69314*0.69307*0.69337*0.69292
12/31/2020 13:05:00*0.69307*0.69365*0.6937*0.69307
12/31/2020 13:10:00*0.69365*0.69337*0.69375*0.69336
12/31/2020 13:15:00*0.69337*0.69365*0.69377*0.69337
12/31/2020 13:20:00*0.69365*0.69384*0.69396*0.69363
12/31/2020 13:25:00*0.69384*0.69382*0.69387*0.69374
12/31/2020 13:30:00*0.69382*0.69368*0.69386*0.69365
12/31/2020 13:35:00*0.69368*0.69352*0.69372*0.69334
12/31/2020 13:40:00*0.69352*0.69345*0.69364*0.69345
12/31/2020 13:45:00*0.69345*0.69345*0.6935*0.69342
12/31/2020 13:50:00*0.69345*0.69364*0.69378*0.69345
12/31/2020 13:55:00*0.69364*0.69373*0.69376*0.69364
12/31/2020 14:00:00*0.69373*0.69398*0.69398*0.69373
